GUJARAT INDUSTRIES POWER COMPANY LIMITED Quotes Gujarat Industries Power Company Limited Bombay S.E.
Equities
GIPCL
INE162A01010
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.6 INR | +0.34% |
|
+10.30% | +9.51% |
| 24/04 | Madhav Infra Projects Gets LOI for Solar Power Projects in Gujarat, India | MT |
| 18/04 | Gujarat Industries Power Company Limited Awards Contract for Supply of PV Modules | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 191.55 ₹ | 191.35 ₹ | 189.95 ₹ | 190.6 ₹ | 190.6 ₹ |
| Volume | 46 054 | 63 072 | 25 171 | 21 016 | 21 016 |
| Change | +7.73% | -0.10% | -0.73% | +0.34% | +0.34% |
| Opening | 179.85 | 193.90 | 192.30 | 190.05 | 190 |
| High | 192.55 | 198.65 | 193.55 | 191.80 | 191.8 |
| Low | 179.85 | 190.75 | 188.00 | 188.40 | 188.4 |
Performance
| 1 day | +0.34% | ||
| 1 week | +10.30% | ||
| Current month | +0.85% | ||
| 1 month | +6.33% | ||
| 3 months | -3.86% | ||
| 6 months | +26.69% | ||
| Current year | +9.51% | ||
| 1 year | +95.31% | ||
| 3 years | +129.64% | ||
| 5 years | +177.64% | ||
| 10 years | +157.39% |
Volumes
marketsDaily volume
21 016
Estimated daily volume
21 016
Avg. Volume 20 sessions
38 040
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
7 250 424.00
Avg. Volume 20 sessions USD
87 077.59
Record volume 1
3 650 166
Record volume 2
3 428 948
Record volume 3
2 986 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 683 608 160
Capitalization (USD)
344 490 134
Net sales (INR)
13 555 649 000
Net sales (USD)
162 803 344
Number of employees
455
Sales / Employee (INR)
29 792 635
Sales / Employee (USD)
357 810
Free-Float
35.95 %
Free-Float capitalization (INR)
10 312 962 104
Free-Float capitalization (USD)
123 858 675
Average Daily Capital Traded
0.03%
Highs and lows
1 week
169.65
198.65
1 month
168.45198.65
Current year
151.75237.20
1 year
92.30237.20
3 years
68.40237.20
5 years
42.50237.20
10 years
42.50237.20
Indicators
Moving average 5 days
185.29
Moving average 20 days
184.40
Moving average 50 days
179.48
Moving average 100 days
185.68
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
61.91
RSI 14 days
58.35
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +10.30% | +9.51% | +95.31% | 344M | ||
| +1.11% | +5.61% | +17.45% | +105.95% | 41.98B | ||
| +0.32% | +1.79% | +20.49% | +24.45% | 16.34B | ||
| +0.47% | +8.04% | +37.47% | +15.10% | 13.19B | ||
| +1.33% | +10.90% | +31.99% | +17.14% | 8.85B | ||
| +0.62% | +5.23% | +30.89% | +1.26% | 6.47B | ||
| +0.23% | +1.41% | +69.14% | - | 6.32B | ||
| +0.17% | +1.21% | +38.06% | +26.68% | 5.27B | ||
| +6.52% | +13.85% | -4.28% | +180.57% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.39% | +1.49% | +0.58% | -17.99% | 3.64B | ||
| +0.49% | +2.40% | +23.94% | +7.20% | 3.62B | ||
| -3.92% | +7.93% | +11.87% | -18.74% | 3.52B | ||
| -2.56% | -0.91% | +6.97% | +10.34% | 3.15B | ||
| -1.91% | +0.21% | -11.43% | -25.33% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.19% | +2.67% | +18.84% | +30.14% | ||
| Weighted average by Cap. | +0.62% | +3.57% | +23.15% | +51.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c24cbb6bd3fae5dba2f.U7rv8qQhAOrvn4nOm15Ojr3PeAGfFe3WpCmnPPdl0aU.EpeOh_toddqgxv75rCYtzdr8CGfeIrWH_XbXb40jh98Jg7ei0n5QkqjQuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 190.6 | 68 | 21,016 |
| 03:27:38 pm | 190.5 | 8 | 20,948 |
| 03:24:07 pm | 190.8 | 40 | 20,940 |
| 03:23:27 pm | 190.5 | 69 | 20,900 |
| 03:23:22 pm | 190 | 2,035 | 20,831 |
| 03:23:15 pm | 190.8 | 200 | 18,796 |
| 03:14:50 pm | 190.4 | 55 | 18,596 |
| 03:13:18 pm | 190.4 | 20 | 18,541 |
| 03:10:36 pm | 191 | 2,000 | 18,521 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +111.10% | ||
| 2022 | +0.06% | ||
| 2021 | -1.90% | ||
| 2020 | +16.50% | ||
| 2019 | -7.80% | ||
| 2018 | -41.09% | ||
| 2017 | +38.50% | ||
| 2016 | +17.25% | ||
| 2015 | -6.03% | ||
| 2014 | +40.78% | ||
| 2013 | -10.24% | ||
| 2012 | +5.60% | ||
| 2011 | -37.46% | ||
| 2010 | -11.58% | ||
| 2009 | +159.12% | ||
| 2008 | -65.94% | ||
| 2007 | +107.94% | ||
| 2006 | -9.70% | ||
| 2005 | -2.27% | ||
| 2004 | +3.41% | ||
| 2003 | +245.95% | ||
| 2002 | +56.54% | ||
| 2001 | -43.48% | ||
| 2000 | -0.43% |
- Stock Market
- Equities
- GIPCL Stock
- GIPCL Stock
- Quotes Gujarat Industries Power Company Limited
