GUJARAT CRAFT INDUSTRIES LIMITED Quotes Gujarat Craft Industries Limited
Equities
GUJCRAFT6
INE372D01019
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 INR | -1.98% |
|
-2.11% | -11.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 121.9 ₹ | 121 ₹ | 118.6 ₹ | 116.25 ₹ |
| Volume | 755 | 637 | 693 | 89 |
| Change | -2.05% | -0.74% | -1.98% | -1.98% |
| Opening | 124.00 | 121.10 | 121.00 | 116.30 |
| High | 124.40 | 121.10 | 121.00 | 116.30 |
| Low | 118.50 | 121.00 | 118.60 | 116.25 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.11% | ||
| 1 month | +0.22% | ||
| 3 months | -8.86% | ||
| 6 months | -8.25% | ||
| Current year | -11.93% | ||
| 1 year | +60.39% | ||
| 3 years | +133.20% | ||
| 5 years | +381.37% | ||
| 10 years | +842.82% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
924
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
107 415.00
Avg. Volume 20 sessions USD
1 287.80
Record volume 1
116 914
Record volume 2
69 980
Record volume 3
57 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
567 942 114
Capitalization (USD)
6 809 058
Net sales (INR)
1 643 348 000
Net sales (USD)
19 702 099
Number of employees
83
Sales / Employee (INR)
19 799 373
Sales / Employee (USD)
237 375
Free-Float
26.17 %
Free-Float capitalization (INR)
148 635 318
Free-Float capitalization (USD)
1 781 989
Average Daily Capital Traded
0.02%
Highs and lows
1 week
116.25
124.65
1 month
105.65124.65
Current year
95.95181.00
1 year
68.00181.00
3 years
50.30181.00
5 years
16.80181.00
10 years
9.50181.00
Indicators
Moving average 5 days
120.44
Moving average 20 days
113.40
Moving average 50 days
113.30
Moving average 100 days
123.69
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
57.95
RSI 14 days
55.80
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.11% | -11.93% | +60.39% | 68.09L | ||
| +1.06% | -0.27% | +19.47% | +30.77% | 978.65Cr | ||
| +2.03% | +0.77% | -11.14% | +3.56% | 685.03Cr | ||
| +1.62% | -1.35% | +14.96% | +32.33% | 144.35Cr | ||
| +1.56% | +1.88% | +30.40% | +55.98% | 144.23Cr | ||
| +1.29% | -4.44% | -17.79% | -15.10% | 125.56Cr | ||
| +0.35% | -0.35% | +20.85% | +10.08% | 118.96Cr | ||
| +1.41% | -1.03% | -27.55% | -36.07% | 96Cr | ||
| +1.61% | +0.50% | +21.20% | +20.48% | 86Cr | ||
| +3.71% | +2.04% | +55.91% | +182.71% | 75Cr | ||
| +1.47% | -4.83% | -9.64% | -8.57% | 70Cr | ||
| +20.01% | +46.36% | -5.72% | +40.12% | 67Cr | ||
| +1.66% | -1.10% | -10.23% | -10.98% | 63Cr | ||
| +2.80% | +13.89% | +9.94% | -3.19% | 62Cr | ||
| -1.11% | -7.20% | -26.45% | +75.28% | 61Cr | ||
| -0.42% | -0.84% | -6.75% | -9.96% | 61Cr | ||
| Average | +2.32% | +1.96% | +2.85% | +26.74% | ||
| Weighted average by Cap. | +1.86% | +0.78% | +6.50% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bdcab9504de2b3b.74RoEruzNREnYpa6eLPUubliC9r5vvK9Z7yCeM_vWvk.iuc_a4L5YEh4V8eXPNCu3fMyP5jP8rjeCO3LTLq2ArSH4gwly-VqfEtV-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 116.2 | 10 | 89 |
| 02:15:00 pm | 116.2 | 19 | 79 |
| 12:15:00 pm | 116.2 | 3 | 60 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +51.90% | ||
| 2022 | -14.05% | ||
| 2021 | +163.62% | ||
| 2020 | +32.24% | ||
| 2019 | -30.95% | ||
| 2018 | -21.57% | ||
| 2017 | +161.22% | ||
| 2016 | +29.34% | ||
| 2015 | +11.62% | ||
| 2014 | -8.39% | ||
| 2013 | +62.13% | ||
| 2012 | +25.29% | ||
| 2011 | +14.74% | ||
| 2010 | -3.20% | ||
| 2009 | +10.81% | ||
| 2008 | -49.51% | ||
| 2007 | +25.82% |
- Stock Market
- Equities
- GUJCRAFT6 Stock
- Quotes Gujarat Craft Industries Limited
