GUJARAT APOLLO INDUSTRIES LIMITED Quotes Gujarat Apollo Industries Limited NSE India S.E.
Equities
GUJAPOLLO
INE826C01016
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.5 INR | +0.40% |
|
-1.84% | +1.21% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 267.3 ₹ | 263.5 ₹ | 262.45 ₹ | 263.5 ₹ | 263.5 ₹ |
| Volume | 7 308 | 7 218 | 3 701 | 3 702 | 3 702 |
| Change | +0.72% | -1.42% | -0.40% | +0.40% | +0.40% |
| Opening | 277.80 | 268.45 | 256.70 | 266.90 | 266.9 |
| High | 277.80 | 271.95 | 266.95 | 266.90 | 266.9 |
| Low | 261.20 | 261.30 | 256.70 | 259.05 | 259 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.84% | ||
| Current month | -3.83% | ||
| 1 month | +5.40% | ||
| 3 months | -9.53% | ||
| 6 months | +22.05% | ||
| Current year | +1.21% | ||
| 1 year | +37.06% | ||
| 3 years | +28.85% | ||
| 5 years | +95.69% | ||
| 10 years | +119.58% |
Volumes
marketsDaily volume
3 702
Estimated daily volume
3 702
Avg. Volume 20 sessions
9 637
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
2 539 349.50
Avg. Volume 20 sessions USD
30 497.59
Record volume 1
1 833 997
Record volume 2
1 130 275
Record volume 3
1 057 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 098 642 881
Capitalization (USD)
37 214 701
Net sales (INR)
919 892 000
Net sales (USD)
11 047 903
Number of employees
76
Sales / Employee (INR)
12 103 842
Sales / Employee (USD)
145 367
Free-Float
32.91 %
Free-Float capitalization (INR)
1 019 877 339
Free-Float capitalization (USD)
12 248 727
Average Daily Capital Traded
0.08%
Highs and lows
1 week
256.70
279.00
1 month
249.00292.50
Current year
211.35331.70
1 year
188.60331.70
3 years
178.00331.70
5 years
95.00331.70
10 years
95.00331.70
Indicators
Moving average 5 days
265.16
Moving average 20 days
269.31
Moving average 50 days
257.61
Moving average 100 days
269.57
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
44.80
RSI 14 days
48.45
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.84% | +1.21% | +37.06% | 37.21M | ||
| +1.45% | +1.16% | -7.42% | -36.68% | 2.82B | ||
| +4.98% | +5.64% | +16.21% | +42.80% | 786M | ||
| -1.96% | -12.14% | +18.75% | +71.25% | 601M | ||
| +0.55% | -0.72% | -7.11% | -6.63% | 492M | ||
| -0.99% | +5.83% | -8.11% | -13.71% | 456M | ||
| +0.54% | -1.57% | -19.18% | +48.22% | 414M | ||
| -0.93% | +3.29% | -20.45% | -22.19% | 394M | ||
| +1.27% | -2.90% | -18.71% | -4.07% | 372M | ||
| -2.04% | +12.50% | -23.03% | -9.67% | 234M | ||
| +6.81% | +5.65% | +2.53% | - | 227M | ||
| +0.03% | +0.14% | +23.66% | +200.29% | 137M | ||
| 0.00% | -2.86% | -24.02% | -17.58% | 53.01M | ||
| Average | +0.78% | +2.19% | -5.05% | +24.09% | ||
| Weighted average by Cap. | +1.15% | +1.31% | -4.25% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05f47607c0da211ec79409a67b73.vEYmFoMEEzAcJ0DVkmp2G8RID8FJHse9woisNgpN9sY.9w9qQe1wYlZMeCP40wMkeaU8QLE8f7Teg_D5c2gBop7pDnIg92JJYC0ScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 265 | 1 | 3,702 |
| 03:29:17 pm | 265 | 100 | 3,701 |
| 03:29:10 pm | 265 | 14 | 3,601 |
| 03:29:03 pm | 262.8 | 106 | 3,587 |
| 03:27:45 pm | 262.8 | 50 | 3,481 |
| 03:26:23 pm | 262.8 | 2 | 3,431 |
| 03:14:06 pm | 262.8 | 300 | 3,429 |
| 03:02:34 pm | 265 | 100 | 3,129 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +31.19% | ||
| 2022 | -1.93% | ||
| 2021 | +0.10% | ||
| 2020 | +55.26% | ||
| 2019 | -18.60% | ||
| 2018 | -34.14% | ||
| 2017 | +79.56% | ||
| 2016 | -3.39% | ||
| 2015 | +16.86% | ||
| 2014 | +14.59% | ||
| 2013 | -11.77% | ||
| 2012 | -9.23% | ||
| 2011 | -22.77% | ||
| 2010 | -13.57% | ||
| 2009 | +237.24% | ||
| 2008 | -76.26% | ||
| 2007 | +94.35% |
- Stock Market
- Equities
- GUJAPOLLO Stock
- GUJAPOLLO Stock
- Quotes Gujarat Apollo Industries Limited
