GUJARAT APOLLO INDUSTRIES LIMITED Quotes Gujarat Apollo Industries Limited
Equities
GUJAPOLLO
INE826C01016
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.5 INR | -2.44% |
|
-2.17% | -0.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 263.3 ₹ | 266 ₹ | 264.7 ₹ | 259.5 ₹ |
| Volume | 353 | 688 | 190 | 43 |
| Change | -2.77% | +1.03% | -0.49% | -1.96% |
| Opening | 265.50 | 266.00 | 263.50 | 259.45 |
| High | 266.30 | 266.00 | 269.75 | 260.20 |
| Low | 260.35 | 262.00 | 263.50 | 259.45 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.17% | ||
| Current month | -5.60% | ||
| 1 month | +2.04% | ||
| 3 months | -9.77% | ||
| 6 months | +13.82% | ||
| Current year | -0.57% | ||
| 1 year | +33.28% | ||
| 3 years | +14.09% | ||
| 5 years | +89.83% | ||
| 10 years | +107.93% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
720
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
186 840.00
Avg. Volume 20 sessions USD
2 243.95
Record volume 1
2 248 000
Record volume 2
1 675 876
Record volume 3
1 634 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 122 153 122
Capitalization (USD)
37 497 059
Net sales (INR)
919 892 000
Net sales (USD)
11 047 903
Number of employees
76
Sales / Employee (INR)
12 103 842
Sales / Employee (USD)
145 367
Free-Float
32.91 %
Free-Float capitalization (INR)
1 027 615 424
Free-Float capitalization (USD)
12 341 661
Average Daily Capital Traded
0.01%
Highs and lows
1 week
259.45
269.75
1 month
254.20296.50
Current year
211.80333.00
1 year
179.10333.00
3 years
179.10333.00
5 years
100.00333.00
10 years
100.00333.00
Indicators
Moving average 5 days
265.78
Moving average 20 days
269.40
Moving average 50 days
257.02
Moving average 100 days
269.60
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
46.09
RSI 14 days
48.79
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.17% | -0.57% | +33.28% | 37.5M | ||
| -1.53% | -5.20% | +32.49% | +20.75% | 4.04B | ||
| -2.75% | -6.97% | -15.10% | -41.51% | 2.74B | ||
| -2.69% | +3.83% | +12.07% | +34.85% | 816M | ||
| -3.09% | -7.94% | +18.50% | +65.05% | 605M | ||
| -1.62% | -0.55% | -7.78% | -8.86% | 498M | ||
| -5.39% | +7.36% | -10.24% | -17.63% | 465M | ||
| -0.37% | -1.48% | -20.60% | -21.30% | 392M | ||
| -1.57% | +0.28% | -18.60% | -6.74% | 383M | ||
| -0.59% | -9.92% | -27.59% | +25.84% | 375M | ||
| -3.63% | +9.12% | -18.44% | -7.62% | 251M | ||
| -2.07% | +0.85% | 0.00% | - | 226M | ||
| +2.87% | +1.09% | +27.20% | +206.58% | 138M | ||
| 0.00% | +0.75% | -24.58% | -17.18% | 53.8M | ||
| Average | -1.79% | +0.37% | -3.80% | +20.42% | ||
| Weighted average by Cap. | -1.95% | +0.75% | +6.77% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c7b.JPUcCxtq8HUHrxwhI2ehdCnm2sdp1UCj8A9YxEWcVUU.boEkQ2lYgjo38H5ldQLuBUahtf4HvyfhlGINnCnEJjFxvXI5cFmlQEr7UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:54 pm | 259.5 | 1 | 43 |
| 01:47:38 pm | 259.5 | 30 | 42 |
| 11:54:18 am | 260.2 | 5 | 12 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +31.39% | ||
| 2022 | -1.71% | ||
| 2021 | -0.93% | ||
| 2020 | +56.86% | ||
| 2019 | -18.26% | ||
| 2018 | -34.51% | ||
| 2017 | +79.76% | ||
| 2016 | -3.46% | ||
| 2015 | +16.57% | ||
| 2014 | +15.04% | ||
| 2013 | -11.86% | ||
| 2012 | -9.58% | ||
| 2011 | -22.35% | ||
| 2010 | -13.84% | ||
| 2009 | +240.82% | ||
| 2008 | -76.61% | ||
| 2007 | +150.51% | ||
| 2006 | +51.70% | ||
| 2005 | +68.93% | ||
| 2004 | +117.70% | ||
| 2003 | +61.43% | ||
| 2002 | +49.85% |
- Stock Market
- Equities
- GUJAPOLLO Stock
- Quotes Gujarat Apollo Industries Limited