GUJARAT AMBUJA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 INR | -1.64% |
|
-4.81% | -23.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 141.81 ₹ | 140.7 ₹ | 143.56 ₹ | 141.21 ₹ |
| Volume | 4 032 633 | 1 307 433 | 3 910 241 | 2 147 857 |
| Change | -4.41% | -0.78% | +2.03% | -1.64% |
| Opening | 148.90 | 144.00 | 141.50 | 145.79 |
| High | 149.65 | 144.10 | 144.99 | 145.79 |
| Low | 140.50 | 140.00 | 139.55 | 139.77 |
Performance
| 1 day | -1.64% | ||
| 1 week | -4.81% | ||
| Current month | -1.49% | ||
| 1 month | -7.04% | ||
| 3 months | -11.77% | ||
| 6 months | -23.08% | ||
| Current year | -23.06% | ||
| 1 year | +14.13% | ||
| 3 years | +69.72% | ||
| 5 years | +240.98% | ||
| 10 years | +1,394.29% |
Volumes
marketsDaily volume
2 147 857
Estimated daily volume
2 147 857
Avg. Volume 20 sessions
1 581 373
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
223 305 681.33
Avg. Volume 20 sessions USD
2 673 192.31
Record volume 1
23 665 560
Record volume 2
17 789 844
Record volume 3
16 700 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
774 930 951
Capitalization (USD)
774 930 951
Net sales ()
0
Number of employees
2 228
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.7 %
Free-Float capitalization (INR)
222 398 595
Free-Float capitalization (USD)
222 398 595
Average Daily Capital Traded
28.82%
Highs and lows
1 week
139.55
149.65
1 month
125.00156.75
Current year
125.00210.60
1 year
117.85210.60
3 years
75.03210.60
5 years
21.24210.60
10 years
7.80210.60
Indicators
Moving average 5 days
143.13
Moving average 20 days
145.59
Moving average 50 days
155.75
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+10.30%
STIM
RSI 9 days
43.10
RSI 14 days
42.38
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -4.81% | -23.06% | +14.13% | 77Cr | ||
| -1.26% | -1.66% | -3.91% | -13.39% | 27TCr | ||
| +0.68% | +1.00% | -8.17% | -9.80% | 8.92TCr | ||
| +0.95% | +1.76% | -10.90% | -8.65% | 4TCr | ||
| +0.58% | +2.41% | +2.98% | -17.49% | 3.79TCr | ||
| +0.05% | -2.62% | -2.33% | -30.05% | 3.68TCr | ||
| +0.56% | +3.11% | -15.05% | -16.03% | 3.03TCr | ||
| -1.66% | -1.81% | -6.11% | +10.84% | 2.88TCr | ||
| -0.80% | -0.60% | +4.27% | +27.45% | 2.32TCr | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 2.08TCr | ||
| -0.42% | -0.07% | +2.81% | -12.31% | 1.97TCr | ||
| +0.18% | +1.31% | +0.38% | -26.74% | 1.83TCr | ||
| +0.23% | -2.57% | +2.43% | -1.45% | 1.78TCr | ||
| +2.45% | +2.96% | +4.87% | +13.51% | 1.5TCr | ||
| -0.36% | +1.82% | +0.18% | -7.91% | 1.46TCr | ||
| +0.97% | +1.95% | -12.32% | -20.56% | 1.44TCr | ||
| Average | -0.01% | +0.12% | -5.02% | -8.07% | ||
| Weighted average by Cap. | -0.36% | -0.34% | -4.55% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1d201ca45b3f6a12.0RZ3WFQc1PDhCXoieyCj2xWhh3lQVpUUE-14TYEblbE.5S4FL2FkuMiLTEtICkfsqV_p9TUHHKR_IqUXIcNR49ChcjJgGGuLr4djOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:14 pm | 141.2 | 2 | 2,147,857 |
| 03:43:56 pm | 141.2 | 20 | 2,147,855 |
| 03:40:50 pm | 141.2 | 172 | 2,147,835 |
| 03:40:33 pm | 141.2 | 300 | 2,147,663 |
| 03:40:25 pm | 141.2 | 1 | 2,147,363 |
| 03:30:03 pm | 141.2 | 250 | 2,147,362 |
| 03:29:59 pm | 141.3 | 550 | 2,147,112 |
| 03:29:52 pm | 141.8 | 690 | 2,146,562 |
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | +43.52% | ||
| 2022 | +51.02% | ||
| 2021 | +43.58% | ||
| 2020 | +77.30% | ||
| 2019 | -44.64% | ||
| 2018 | +23.10% | ||
| 2017 | +118.89% | ||
| 2016 | +88.58% | ||
| 2015 | -1.25% | ||
| 2014 | +77.08% | ||
| 2013 | +4.84% | ||
| 2012 | +39.84% | ||
| 2011 | -49.59% | ||
| 2010 | +53.14% | ||
| 2009 | +13.00% | ||
| 2008 | -77.63% | ||
| 2007 | +243.19% | ||
| 2006 | -68.68% | ||
| 2005 | +115.30% | ||
| 2004 | +56.51% | ||
| 2003 | +193.26% | ||
| 2002 | +14.10% | ||
| 2001 | -13.81% |
- Stock Market
- Equities
- GAEL Stock
- Quotes Gujarat Ambuja Exports Limited
