GUIZHOU ZHONGYIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | +0.75% |
|
-9.34% | -43.13% |
| 29/04 | Guizhou Zhongyida Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Guizhou Zhongyida Co., Ltd cancelled the transaction announced on May 19, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.64 ¥ | 5.51 ¥ | 5.3 ¥ | 5.34 ¥ |
| Volume | 47 187 860 | 24 598 470 | 24 483 290 | 18 333 380 | 14 722 290 |
| Change | -3.74% | -0.53% | -2.30% | -3.81% | +0.75% |
| Opening | 5.78 | 5.73 | 5.67 | 5.45 | 5.36 |
| High | 5.97 | 5.81 | 5.69 | 5.50 | 5.53 |
| Low | 5.57 | 5.61 | 5.42 | 5.25 | 5.27 |
Performance
| 1 day | +0.75% | ||
| 1 week | -9.34% | ||
| Current month | +2.30% | ||
| 1 month | +2.89% | ||
| 3 months | +18.40% | ||
| 6 months | -27.84% | ||
| Current year | -43.13% | ||
| 1 year | -61.30% | ||
| 3 years | -37.18% | ||
| 5 years | +63.80% | ||
| 10 years | +436.58% |
Volumes
marketsDaily volume
14 722 290
Avg. Volume 20 sessions
24 663 557
Avg. Volume 20 sessions CNY
131 703 394.38
Avg. Volume 20 sessions USD
18 232 886.21
Record volume 1
151 768 000
Record volume 2
145 091 400
Record volume 3
135 950 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
573 180 600
Capitalization (USD)
573 180 600
Net sales ()
1 206
Free-Float
66.38 %
Free-Float capitalization (CNY)
380 492 741
Free-Float capitalization (USD)
380 492 741
Average Daily Capital Traded
22.98%
Highs and lows
1 week
5.25
5.81
1 month
4.205.99
Current year
3.8810.46
1 year
3.8814.25
3 years
3.8823.20
5 years
3.7023.20
10 years
1.2023.20
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.07
Moving average 50 days
5.50
Moving average 100 days
6.37
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
50.95
RSI 14 days
50.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -9.34% | -43.13% | -61.30% | 57Cr | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 11TCr | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 6.38TCr | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 4.53TCr | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 3.89TCr | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 3.31TCr | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 2.02TCr | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 1.69TCr | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 1.61TCr | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 1.45TCr | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 1.39TCr | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 1.18TCr | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 945.89Cr | ||
| -2.07% | -3.04% | +25.16% | +124.77% | 931.65Cr | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 921.24Cr | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 945.22Cr | ||
| Average | +0.34% | -0.11% | +7.46% | +26.56% | ||
| Weighted average by Cap. | +0.36% | +1.02% | +12.00% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.13% | ||
| 2023 | -40.83% | ||
| 2022 | +9.90% | ||
| 2021 | +185.94% | ||
| 2020 | +54.91% | ||
| 2019 | +89.53% | ||
| 2018 | -68.44% | ||
| 2017 | -47.50% | ||
| 2016 | -18.01% | ||
| 2015 | +59.85% | ||
| 2014 | +695.80% | ||
| 2005 | -17.06% | ||
| 2004 | -22.94% | ||
| 2003 | -31.66% | ||
| 2002 | -17.78% | ||
| 2001 | -11.82% | ||
| 2000 | +96.43% | ||
| 1999 | +7.52% | ||
| 1998 | +18.15% | ||
| 1997 | +35.01% | ||
| 1996 | +0.70% | ||
| 1995 | -15.75% | ||
| 1994 | +24.82% |
- Stock Market
- Equities
- 600610 Stock
- Quotes Guizhou Zhongyida Co., Ltd