GUIZHOU ZHONGYIDA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | -9.09% |
|
0.00% | -42.73% |
| 29/04 | Guizhou Zhongyida Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Guizhou Zhongyida Co., Ltd cancelled the transaction announced on May 19, 2021 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.119 $ | 0.13 $ | 0.141 $ | 0.143 $ | 0.13 $ |
| Volume | 1 133 585 | 6 133 000 | 3 604 172 | 6 356 800 | 3 679 587 |
| Change | +∞% | +9.24% | +8.46% | +1.42% | -9.09% |
| Opening | 0.11 | 0.12 | 0.13 | 0.14 | 0.14 |
| High | 0.12 | 0.13 | 0.14 | 0.15 | 0.15 |
| Low | 0.11 | 0.12 | 0.13 | 0.14 | 0.13 |
Performance
| 1 day | -9.09% | ||
| 1 month | -19.25% | ||
| 3 months | -30.48% | ||
| 6 months | -50.19% | ||
| Current year | -42.73% | ||
| 1 year | -68.67% | ||
| 3 years | -32.64% | ||
| 5 years | -27.37% | ||
| 10 years | -51.80% |
Volumes
marketsDaily volume
3 679 587
Avg. Volume 20 sessions
3 272 065
Avg. Volume 20 sessions USD
425 368.45
Record volume 1
58 318 469
Record volume 2
58 318 469
Record volume 3
53 804 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
631 769 410
Net sales ()
1 206
Free-Float
66.38 %
Free-Float capitalization (USD)
419 385 574
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.13
0.15
1 month
0.110.16
Current year
0.110.27
1 year
0.110.46
3 years
0.110.69
5 years
0.110.69
10 years
0.101.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+46.15%
STIM
RSI 9 days
48.84
RSI 14 days
44.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -42.73% | -68.67% | 632M | ||
| +1.39% | +1.45% | +5.92% | +14.16% | 104B | ||
| +0.87% | -3.67% | -2.51% | -9.76% | 64.55B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 41.5B | ||
| -1.19% | +1.99% | +18.29% | +0.84% | 40.01B | ||
| +0.72% | +2.21% | +7.47% | +10.58% | 33.03B | ||
| -0.97% | +5.14% | +10.70% | +27.74% | 20.11B | ||
| -0.06% | +4.16% | +16.99% | +32.82% | 17.52B | ||
| -0.38% | +2.19% | +20.27% | +2.66% | 15.51B | ||
| -1.47% | +1.61% | +10.05% | -12.59% | 15.34B | ||
| -0.35% | 0.00% | -14.74% | -26.84% | 13.94B | ||
| +1.01% | +2.95% | -2.51% | -1.13% | 11.67B | ||
| +0.60% | -4.80% | -21.87% | -25.99% | 9.76B | ||
| -2.10% | +1.62% | -16.29% | -43.95% | 9.45B | ||
| -1.51% | +5.12% | +50.76% | +67.75% | 9.44B | ||
| +0.38% | -3.17% | +29.08% | +128.31% | 9.38B | ||
| Average | -0.54% | +0.50% | +7.55% | +21.70% | ||
| Weighted average by Cap. | +0.61% | +0.56% | +11.28% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.73% | ||
| 2023 | -58.20% | ||
| 2022 | +7.52% | ||
| 2021 | +175.96% | ||
| 2020 | +2.23% | ||
| 2019 | +50.42% | ||
| 2018 | -69.09% | ||
| 2017 | -26.67% | ||
| 2016 | -33.46% | ||
| 2015 | +130.03% | ||
| 2014 | +28.30% | ||
| 2013 | +72.84% | ||
| 2012 | +1.31% | ||
| 2011 | -42.32% | ||
| 2010 | +48.41% | ||
| 2009 | +160.98% | ||
| 2008 | -76.14% | ||
| 2007 | +193.18% | ||
| 2006 | +107.80% | ||
| 2005 | -40.25% | ||
| 2004 | -31.00% | ||
| 2003 | -28.90% | ||
| 2002 | -33.84% | ||
| 2001 | +104.21% | ||
| 2000 | +235.86% | ||
| 1999 | +70.97% | ||
| 1998 | -24.39% | ||
| 1997 | -46.94% | ||
| 1996 | +6.25% | ||
| 1995 | +5.26% | ||
| 1994 | -45.41% | ||
| 1993 | -22.98% | ||
| 1992 | -91.05% |
- Stock Market
- Equities
- 600610 Stock
- 900906 Stock
- Quotes Guizhou Zhongyida Co., Ltd