GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD. Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Equities
688439
CNE100005PJ3
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 CNY | -0.15% |
|
+1.07% | -26.61% |
| 24/04 | Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/03 | Zhenhua Fengguang Semiconductor's 2023 Profit Soars 101% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.39 ¥ | 65.1 ¥ | 65.45 ¥ | 65.5 ¥ | 65.4 ¥ |
| Volume | 1 450 530 | 1 376 910 | 1 659 766 | 2 341 790 | 1 983 464 |
| Change | +1.05% | -0.44% | +0.54% | +0.08% | -0.15% |
| Opening | 64.72 | 65.20 | 65.04 | 65.54 | 65.50 |
| High | 66.46 | 66.39 | 65.83 | 67.88 | 66.20 |
| Low | 64.53 | 64.67 | 63.52 | 65.15 | 64.78 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.07% | ||
| Current month | +0.02% | ||
| 1 month | -1.93% | ||
| 3 months | -21.76% | ||
| 6 months | -29.22% | ||
| Current year | -26.61% | ||
| 1 year | -37.24% |
Volumes
marketsDaily volume
1 983 464
Avg. Volume 20 sessions
1 884 538
Avg. Volume 20 sessions CNY
123 248 785.20
Avg. Volume 20 sessions USD
17 018 808.50
Record volume 1
30 397 580
Record volume 2
14 392 790
Record volume 3
9 314 678
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 074 613 043
Capitalization (USD)
1 805 407 942
Net sales (CNY)
1 297 124 400
Net sales (USD)
179 113 423
Number of employees
838
Sales / Employee (CNY)
1 547 881
Sales / Employee (USD)
213 739
Free-Float
25 %
Free-Float capitalization (CNY)
3 268 653 261
Free-Float capitalization (USD)
451 351 986
Average Daily Capital Traded
0.94%
Highs and lows
1 week
63.52
67.88
1 month
62.2070.69
Current year
60.0089.69
1 year
60.00113.30
3 years
60.00149.67
5 years
60.00149.67
10 years
60.00149.67
Indicators
Moving average 5 days
65.37
Moving average 20 days
65.52
Moving average 50 days
67.53
Moving average 100 days
73.13
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
48.65
RSI 14 days
46.83
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.07% | -26.61% | -37.24% | 180.54Cr | ||
| +4.88% | 0.00% | +27.09% | +70.41% | 6.35TCr | ||
| -0.61% | +1.15% | -18.41% | -11.44% | 1.47TCr | ||
| +0.17% | +0.17% | +17.21% | +36.33% | 1.14TCr | ||
| +4.45% | +5.70% | +42.92% | +29.10% | 1.02TCr | ||
| +1.08% | 0.00% | +6.53% | +5.93% | 883.9Cr | ||
| +3.46% | +9.57% | +54.29% | +67.30% | 901.44Cr | ||
| +0.04% | +3.75% | -4.64% | +23.24% | 865.25Cr | ||
| +0.76% | +2.30% | -9.20% | +4.31% | 788.35Cr | ||
| -1.61% | +2.24% | -15.60% | -35.57% | 662.6Cr | ||
| +3.11% | +5.10% | +35.75% | +28.25% | 682.22Cr | ||
| -2.22% | +2.32% | -11.21% | +6.19% | 640.52Cr | ||
| +1.54% | +3.52% | +42.81% | +53.69% | 635.37Cr | ||
| -0.24% | -1.07% | -2.71% | -25.27% | 570.59Cr | ||
| -0.97% | -2.24% | -8.50% | +19.61% | 544Cr | ||
| +2.43% | -0.94% | +29.45% | +15.55% | 534.92Cr | ||
| Average | +0.98% | +2.87% | +9.95% | +15.65% | ||
| Weighted average by Cap. | +2.24% | +3.60% | +16.26% | +34.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.61% | ||
| 2023 | -25.04% | ||
| 2022 | +18.67% |
- Stock Market
- Equities
- 688439 Stock
- Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
