End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.85 CNY | +1.05% | +4.34% | -13.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 3.74 ¥ | 3.78 ¥ | 3.77 ¥ | 3.81 ¥ | 3.85 ¥ |
Volume | 17 028 710 | 15 429 910 | 11 918 450 | 14 294 750 | 18 957 610 |
Change | +1.36% | +1.07% | -0.26% | +1.06% | +1.05% |
Opening | 3.70 | 3.75 | 3.78 | 3.76 | 3.79 |
High | 3.78 | 3.81 | 3.79 | 3.84 | 3.86 |
Low | 3.67 | 3.72 | 3.72 | 3.76 | 3.78 |
Performance
1 day | +1.05% | ||
1 week | +4.34% | ||
Current month | +1.05% | ||
1 month | +1.32% | ||
3 months | -4.70% | ||
6 months | -20.45% | ||
Current year | -13.29% | ||
1 year | -20.94% | ||
3 years | -59.22% | ||
5 years | -37.80% | ||
10 years | -54.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
-1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
+0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
+3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
+2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
-7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
+8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
+3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
-0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
-1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
-2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
-2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
+0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
-8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
+2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
-5.04% | -6.03% | -19.96% | -38.26% | 957M | ||
Average | -0.47% | -0.31% | +4.28% | -9.73% | ||
Weighted average by Cap. | -0.16% | -0.34% | +6.30% | -6.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.29% | ||
2023 | -5.53% | ||
2022 | -36.66% | ||
2021 | -12.50% | ||
2020 | +61.52% | ||
2019 | +28.36% | ||
2018 | -51.60% | ||
2017 | -14.56% | ||
2016 | -31.08% | ||
2015 | +77.42% | ||
2014 | +46.57% | ||
2013 | +76.86% | ||
2012 | +50.14% | ||
2011 | -50.93% | ||
2010 | -19.52% |
- Stock Market
- Equities
- 002390 Stock
- Quotes Guizhou Xinbang Pharmaceutical Co., Ltd.