GUIZHOU TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -4.03% |
|
-3.73% | +1.14% |
| 29/04 | Guizhou Tyre Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Guizhou Tyre to Pay Second-Year Interest of 1.8 Million Yuan Convertible Bonds | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.43 ¥ | 6.43 ¥ | 6.55 ¥ | 6.45 ¥ | 6.19 ¥ |
| Volume | 74 345 970 | 75 161 950 | 64 583 570 | 44 760 500 | 78 010 040 |
| Change | +∞% | 0.00% | +1.87% | -1.53% | -4.03% |
| Opening | 6.36 | 6.45 | 6.54 | 6.52 | 6.42 |
| High | 6.48 | 6.52 | 6.61 | 6.54 | 6.46 |
| Low | 6.17 | 6.34 | 6.43 | 6.41 | 6.16 |
Performance
| 1 day | -4.03% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | +11.33% | ||
| 3 months | +11.53% | ||
| 6 months | +2.31% | ||
| Current year | +1.14% | ||
| 1 year | +9.36% | ||
| 3 years | +19.23% | ||
| 5 years | +71.55% | ||
| 10 years | +45.08% |
Volumes
marketsDaily volume
78 010 040
Avg. Volume 20 sessions
83 806 792
Avg. Volume 20 sessions CNY
518 764 042.48
Avg. Volume 20 sessions USD
71 796 424.72
Record volume 1
258 290 639
Record volume 2
253 392 119
Record volume 3
211 808 759
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
9 041 110 008
Capitalization (USD)
1 251 280 584
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 748
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
60.91 %
Free-Float capitalization (CNY)
5 965 290 173
Free-Float capitalization (USD)
825 590 195
Average Daily Capital Traded
5.74%
Highs and lows
1 week
6.16
6.61
1 month
5.466.98
Current year
4.566.98
1 year
4.567.60
3 years
3.497.60
5 years
3.007.60
10 years
2.5413.23
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.24
Moving average 50 days
5.92
Moving average 100 days
5.88
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
45.55
RSI 14 days
50.45
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -3.73% | +1.14% | +9.36% | 1.25B | ||
| -0.40% | -5.85% | -2.74% | +29.26% | 6.44B | ||
| -0.98% | -0.66% | -4.85% | +13.29% | 5.72B | ||
| +2.25% | +6.04% | +11.36% | +29.53% | 5B | ||
| -2.69% | -1.38% | +14.87% | +2.89% | 4.47B | ||
| +0.69% | -25.47% | -2.97% | +23.74% | 3.94B | ||
| -1.50% | +0.11% | +27.43% | +29.91% | 3.73B | ||
| -0.33% | -6.98% | +5.16% | +25.13% | 3.65B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| -1.94% | +0.17% | +19.50% | +17.62% | 1.91B | ||
| +1.48% | +17.05% | +52.88% | +68.16% | 1.73B | ||
| -5.69% | -4.08% | +34.29% | +43.88% | 1.45B | ||
| +1.06% | +2.93% | +61.11% | +70.15% | 1.47B | ||
| -1.57% | -7.67% | -0.59% | +100.71% | 1.25B | ||
| -1.04% | -2.29% | +60.26% | +216.46% | 1.18B | ||
| -2.48% | -11.84% | -4.84% | +35.58% | 1.15B | ||
| Average | -0.99% | -1.21% | +19.77% | +46.61% | ||
| Weighted average by Cap. | -0.60% | -1.66% | +13.93% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +27.77% | ||
| 2022 | -6.54% | ||
| 2021 | -6.53% | ||
| 2020 | +41.20% | ||
| 2019 | +39.10% | ||
| 2018 | -28.27% | ||
| 2017 | -21.78% | ||
| 2016 | -17.54% | ||
| 2015 | +8.06% | ||
| 2014 | +29.59% | ||
| 2013 | +8.16% | ||
| 2012 | -1.24% | ||
| 2011 | -37.63% | ||
| 2010 | -34.86% | ||
| 2009 | +300.67% | ||
| 2008 | -53.54% | ||
| 2007 | +107.34% | ||
| 2006 | +21.52% | ||
| 2005 | +16.16% | ||
| 2004 | -37.40% | ||
| 2003 | -10.58% | ||
| 2002 | -24.19% | ||
| 2001 | -43.82% | ||
| 2000 | +115.67% | ||
| 1999 | -18.31% | ||
| 1998 | -40.83% | ||
| 1997 | +40.43% | ||
| 1996 | +38.96% |
- Stock Market
- Equities
- 000589 Stock
- Quotes Guizhou Tyre Co.,Ltd.