End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 CNY | +2.97% | +2.19% | -13.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 16.43 ¥ | 16.07 ¥ | 16.2 ¥ | 15.83 ¥ | 16.3 ¥ |
Volume | 11 120 270 | 6 370 201 | 5 758 500 | 5 118 350 | 7 077 500 |
Change | +3.01% | -2.19% | +0.81% | -2.28% | +2.97% |
Opening | 16.20 | 16.52 | 16.01 | 16.20 | 15.85 |
High | 16.79 | 16.52 | 16.39 | 16.25 | 16.35 |
Low | 16.02 | 16.02 | 15.91 | 15.76 | 15.73 |
Performance
1 day | +2.97% | ||
1 week | +2.19% | ||
Current month | +4.09% | ||
1 month | +9.03% | ||
3 months | +6.82% | ||
6 months | -15.85% | ||
Current year | -13.67% | ||
1 year | -2.45% | ||
3 years | -4.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.97% | +2.19% | -13.67% | -2.45% | 920M | ||
-0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
+0.39% | +3.46% | +30.80% | +57.16% | 586B | ||
+0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
-0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
+0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
+0.45% | +2.15% | +16.77% | +3.15% | 240B | ||
+0.12% | +3.81% | +9.82% | +0.77% | 209B | ||
-1.84% | +1.27% | -8.34% | -21.16% | 203B | ||
-0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
+1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
-2.17% | -1.44% | +0.89% | -9.15% | 125B | ||
-0.22% | +2.44% | +24.40% | +22.75% | 92.65B | ||
+0.27% | +2.64% | -12.18% | -33.79% | 91.34B | ||
+2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
-0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
Average | -0.08% | +2.11% | +7.92% | +7.28% | ||
Weighted average by Cap. | -0.15% | +2.26% | +14.21% | +22.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.67% | ||
2023 | +37.61% | ||
2022 | -13.05% | ||
2021 | -22.11% | ||
2020 | +91.49% |
- Stock Market
- Equities
- 603439 Stock
- Quotes GuiZhou SanLi Pharmaceutical Co.,Ltd