Quotes Guizhou Changzheng Tiancheng Holding Co.,Ltd.
Equities
600112
CNE000000TV2
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 CNY | -4.83% | -14.29% | -48.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|---|
Last | 1.53 ¥ | 1.45 ¥ | 1.38 ¥ | 1.45 ¥ | 1.38 ¥ | 1.38 ¥ |
Volume | 1 933 200 | 856 800 | 10 197 050 | 20 423 420 | 17 378 910 | 17 378 919 |
Change | +∞% | -5.23% | -4.83% | +5.07% | -4.83% | -4.83% |
Opening | 1.53 | 1.45 | 1.38 | 1.45 | 1.40 | 1.4 |
High | 1.53 | 1.45 | 1.38 | 1.45 | 1.49 | 1.49 |
Low | 1.53 | 1.45 | 1.38 | 1.40 | 1.38 | 1.38 |
Performance
1 day | -4.83% | ||
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -39.47% | ||
3 months | -8.61% | ||
6 months | -54.30% | ||
Current year | -48.70% | ||
1 year | -56.19% | ||
3 years | +3.76% | ||
5 years | -66.75% | ||
10 years | -90.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.83% | -14.29% | -48.70% | -56.19% | 102M | ||
+3.31% | +5.87% | +91.56% | +223.54% | 1.98B | ||
-0.89% | -0.38% | -12.00% | -29.43% | 1.22B | ||
-1.11% | -2.79% | +11.25% | +43.14% | 987M | ||
-2.72% | +6.58% | -31.00% | -26.66% | 851M | ||
+0.64% | +5.69% | -14.98% | -21.33% | 569M | ||
+1.48% | +4.95% | -9.00% | +9.20% | 529M | ||
-1.66% | -8.15% | +39.98% | +82.52% | 464M | ||
+0.38% | +2.32% | -13.62% | -6.26% | 445M | ||
+2.97% | +7.06% | -18.70% | -23.79% | 359M | ||
-1.59% | +1.64% | -45.52% | -28.98% | 319M | ||
+0.23% | +3.93% | -18.98% | +4.83% | 293M | ||
-3.51% | -12.57% | +76.13% | +114.77% | 154M | ||
-0.52% | +5.62% | +18.69% | -9.27% | 132M | ||
-0.08% | -1.54% | -19.18% | -43.87% | 97.91M | ||
+1.71% | -0.76% | +41.96% | +26.31% | 74.07M | ||
Average | -0.39% | -0.52% | +2.99% | +16.16% | ||
Weighted average by Cap. | +0.26% | +0.42% | +15.67% | +52.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.70% | ||
2023 | -43.49% | ||
2022 | +36.78% | ||
2021 | +192.44% | ||
2020 | -43.33% | ||
2019 | -45.60% | ||
2018 | -21.54% | ||
2017 | -55.19% | ||
2016 | -34.49% | ||
2015 | +49.38% | ||
2014 | -12.48% | ||
2013 | +20.49% | ||
2012 | +19.55% | ||
2011 | -6.40% | ||
2010 | -31.85% | ||
2009 | +220.93% | ||
2008 | -45.05% | ||
2007 | +404.41% | ||
2006 | -36.40% | ||
2005 | -19.07% | ||
2004 | +1.86% | ||
2003 | -0.71% | ||
2002 | -35.85% | ||
2001 | -28.64% | ||
2000 | +68.31% | ||
1999 | +8.28% | ||
1998 | +8.75% |
- Stock Market
- Equities
- 600112 Stock
- Quotes Guizhou Changzheng Tiancheng Holding Co.,Ltd.