|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.900 EUR | +0.52% |
|
-1.02% | -15.22% |
| 25/09 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 25/09 | Guillemot Corporation S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GUI 3.900 €
+0.52%
1.65T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 3.900EUR | +0.52% | 1.65T € | ||
Tradegate
| GUL | 3.900EUR | +0.52% | 1.34T € | |
|
Deutsche Boerse AG
| GUL | 3.810EUR | +1.60% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | -.--% | 0 € | |
|
Börse Stuttgart
| GUL | 3.860EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| GUL | 3.840EUR | -.--% | 0 € | |
|
CBOE
| GUIp | 3.850EUR | -.--% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.880 | €3.900 | €3.810 | €3.880 | €3.900 |
| Volume | 1,245 | 915 | 6,630 | 3,024 | 424 |
| Change | -1.52% | +0.52% | -2.31% | +1.84% | +0.52% |
| Opening | €3.850 | €3.880 | €3.900 | €3.840 | €3.880 |
| High | €3.890 | €3.900 | €3.900 | €3.880 | €3.900 |
| Low | €3.780 | €3.840 | €3.670 | €3.820 | €3.840 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.02% | ||
| 1 month | -4.41% | ||
| 3 months | -8.02% | ||
| 6 months | -17.37% | ||
| Current year | -15.22% | ||
| 1 year | -23.83% | ||
| 3 years | -30.97% | ||
| 5 years | -69.29% | ||
| 10 years | +214.52% |
Volumes
marketsDaily volume
424
Estimated daily volume
424
Avg. Volume 20 sessions
12,271
Daily volume ratio
0.03
Avg. Volume 20 sessions
47,856.9
Avg. Volume 20 sessions USD
53,392.51
Record volume 1
22,44,752
Record volume 2
11,75,041
Record volume 3
10,17,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,62,07,127
Market Cap (USD)
6,27,59,186
Net sales (EUR)
12,72,15,000
Net sales (USD)
14,20,44,439
Number of employees
307
Sales / Employee (EUR)
4,14,381
Sales / Employee (USD)
4,62,685
Free-Float
29.19%
Free-Float capitalization (EUR)
1,67,22,962
Free-Float capitalization (USD)
1,86,72,356
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.874
Moving average 20 days
3.936
Moving average 50 days
4.113
Moving average 100 days
4.237
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+8.65%
RSI 9 days
41.8
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.02% | -23.83% | -30.97% | 6.28Cr | |
| -10.77% | -7.04% | +161.90% | +534.14% | 27TCr | |
| -13.47% | -7.04% | +477.38% | - | 16TCr | |
| -7.98% | +2.23% | +151.91% | +844.44% | 15TCr | |
| -7.41% | +6.53% | +143.73% | +811.86% | 14TCr | |
| -6.42% | -2.82% | +125.59% | +258.19% | 7.31TCr | |
| -7.45% | +2.96% | +28.65% | +275.57% | 4.23TCr | |
| -8.81% | -7.56% | +69.11% | +173.67% | 3.91TCr | |
| -.--% | -1.24% | +5.82% | +68.25% | 3.76TCr | |
| -0.32% | -1.59% | +117.19% | +991.71% | 3.72TCr | |
| Average | -6.21% | -1.66% | +125.75% | +436.32% | 9.48TCr | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.68% | +582.91% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e99b676df9c78c.jqv2-uvuxZa6oY1vwcR2qDiFWa0SP4zLVirejrzd4bc.vpimz4GYocb76e4EhvEv3lnkac4mTeusBkyz_szq0_Dnm6moqt-Cw-LG7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:27 pm | 3.900 | 5 | 423 |
| 09:30:14 pm | 3.860 | 10 | 418 |
| 09:18:54 pm | 3.860 | 30 | 408 |
| 05:57:07 pm | 3.840 | 4 | 378 |
| 05:55:57 pm | 3.840 | 170 | 374 |
| 04:55:43 pm | 3.840 | 21 | 204 |
| 04:11:22 pm | 3.840 | 10 | 183 |
| 03:04:41 pm | 3.840 | 85 | 173 |
| 03:04:41 pm | 3.840 | 85 | 88 |
| 01:35:01 pm | 3.840 | 2 | 3 |
Price Extremes
| 1 week | 3.67 |  | 3.9 |
| 1 month | 3.67 | | 4.1 |
| Current year | 3.67 | | 4.9 |
| 1 year | 3.67 | | 5.12 |
| 3 years | 3.67 | | 8.04 |
| 5 years | 3.67 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -15.22% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
