Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.52 EUR | +4.94% | +5.75% | -18.70% |
27/03 | Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
27/03 | Vallourec Merges Business Lines to Boost New Energies Offering | MT |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.22 € | 5.22 € | 5.26 € | 5.52 € |
Volume | 740 | 12 703 | 2 747 | 46 722 |
Change | +0.38% | 0.00% | +0.77% | +4.94% |
Opening | 5.20 | 5.22 | 5.22 | 5.52 |
High | 5.24 | 5.54 | 5.26 | 5.70 |
Low | 5.16 | 5.22 | 5.12 | 5.42 |
Performance
1 day | +4.94% | ||
1 week | +5.75% | ||
Current month | +13.81% | ||
1 month | +17.95% | ||
3 months | -4.66% | ||
6 months | -3.66% | ||
Current year | -18.70% | ||
1 year | -16.49% | ||
3 years | -63.54% | ||
5 years | +104.44% | ||
10 years | +415.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | +5.75% | -18.70% | -16.49% | 88.65M | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
+3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
Average | +1.64% | +4.57% | +9.61% | +66.66% | ||
Weighted average by Cap. | +0.68% | +5.47% | +25.93% | +101.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:14 pm | 5.52 | 60 | 46,722 |
08:45:14 pm | 5.52 | 160 | 46,662 |
08:45:14 pm | 5.56 | 50 | 46,502 |
08:42:00 pm | 5.54 | 298 | 46,452 |
08:42:00 pm | 5.54 | 500 | 46,154 |
08:14:41 pm | 5.56 | 150 | 45,654 |
08:12:10 pm | 5.56 | 548 | 45,504 |
08:12:10 pm | 5.56 | 250 | 44,956 |
08:07:23 pm | 5.64 | 200 | 44,706 |
08:07:23 pm | 5.64 | 800 | 44,506 |
Monthly variations
Annual change
2024 | -18.70% | ||
2023 | -47.04% | ||
2022 | -13.26% | ||
2021 | +72.66% | ||
2020 | +253.72% | ||
2019 | -26.67% | ||
2018 | -29.94% | ||
2017 | +248.89% | ||
2016 | -18.18% | ||
2015 | +73.68% | ||
2014 | +26.67% | ||
2013 | -3.85% | ||
2012 | -40.00% | ||
2011 | -38.97% | ||
2010 | +70.40% | ||
2009 | -10.07% | ||
2008 | -49.82% | ||
2007 | -2.12% | ||
2006 | +61.71% | ||
2005 | -20.45% | ||
2004 | -21.15% | ||
2003 | +13.88% | ||
2002 | -84.89% | ||
2001 | -60.46% | ||
2000 | -3.53% | ||
1999 | +32.72% | ||
1998 | +27.64% |
- Stock Market
- Equities
- GUI Stock
- Quotes Guillemot Corporation