GUILIN FUDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 CNY | -1.85% |
|
-2.50% | -15.48% |
| 29/04 | GUILIN FUDA Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 18/04 | GUILIN FUDA Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.96 ¥ | 5.98 ¥ | 5.9 ¥ | 5.95 ¥ | 5.84 ¥ | 5.84 ¥ |
| Volume | 7 804 260 | 4 164 220 | 3 771 875 | 4 150 650 | 4 060 435 | 4 060 435 |
| Change | -0.50% | +0.34% | -1.34% | +0.85% | -1.85% | -1.85% |
| Opening | 6.02 | 5.96 | 5.98 | 5.91 | 5.99 | 5.99 |
| High | 6.09 | 6.00 | 5.98 | 6.03 | 5.99 | 5.99 |
| Low | 5.93 | 5.91 | 5.88 | 5.91 | 5.80 | 5.8 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -3.95% | ||
| 3 months | +27.51% | ||
| 6 months | -17.05% | ||
| Current year | -15.48% | ||
| 1 year | -3.79% | ||
| 3 years | -13.74% | ||
| 5 years | -6.56% |
Volumes
marketsDaily volume
4 060 435
Avg. Volume 20 sessions
5 770 900
Avg. Volume 20 sessions CNY
33 702 056.00
Avg. Volume 20 sessions USD
4 664 263.44
Record volume 1
122 954 300
Record volume 2
77 851 950
Record volume 3
74 233 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 800 018 440
Capitalization (USD)
525 911 152
Net sales (CNY)
1 352 319 134
Net sales (USD)
187 156 911
Number of employees
2 340
Sales / Employee (CNY)
577 914
Sales / Employee (USD)
79 982
Free-Float
37.43 %
Free-Float capitalization (CNY)
1 440 261 364
Free-Float capitalization (USD)
199 327 852
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.80
6.09
1 month
5.076.10
Current year
4.127.05
1 year
4.128.60
3 years
4.1210.99
5 years
4.1210.99
10 years
4.1244.56
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.73
Moving average 50 days
5.75
Moving average 100 days
6.01
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
51.29
RSI 14 days
51.52
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.50% | -15.48% | -3.79% | 526M | ||
| +0.99% | +5.87% | +24.06% | +37.89% | 40.29B | ||
| +0.52% | +3.30% | +73.82% | +111.39% | 11.28B | ||
| -4.01% | +8.80% | +71.51% | +395.36% | 5.58B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.06B | ||
| +0.28% | +1.68% | +10.87% | +5.72% | 2.86B | ||
| +0.99% | +7.45% | +30.10% | - | 2.52B | ||
| -1.11% | -1.11% | -2.95% | +13.48% | 2.14B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.95B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.28B | ||
| -1.37% | -0.44% | -8.51% | +4.63% | 1.14B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 948M | ||
| -1.62% | +1.27% | -13.90% | +6.68% | 906M | ||
| -2.93% | -1.58% | -42.20% | +197.01% | 904M | ||
| -1.80% | -1.15% | +9.60% | +37.88% | 874M | ||
| -1.85% | -0.38% | +8.05% | +22.69% | 851M | ||
| Average | -1.56% | +1.12% | +11.31% | +67.32% | ||
| Weighted average by Cap. | -0.01% | +4.28% | +30.29% | +74.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +11.81% | ||
| 2022 | -28.88% | ||
| 2021 | +46.54% | ||
| 2020 | 0.00% | ||
| 2019 | +15.82% | ||
| 2018 | -36.00% | ||
| 2017 | -50.65% | ||
| 2016 | -28.06% | ||
| 2015 | +55.22% | ||
| 2014 | +108.62% |
- Stock Market
- Equities
- 603166 Stock
- Quotes GUILIN FUDA Co.,Ltd.
