|
Market Closed -
Sao Paulo
09:27:46 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.26 BRL | -3.16% |
|
+3.28% | -31.42% |
Stock exchange
Sao Paulo
G2WR34 64.26 R$
-3.16%
1.54T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 145.56USD | -3.60% | 15Cr $ | ||
CBOE
| GWRE | 145.57USD | -3.76% | 51.67L $ | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 8L $ | |
|
Tradegate
| 0GS | 127.80EUR | -3.73% | 1.92T € | |
|
Deutsche Boerse AG
| 0GS | 127.50EUR | -3.56% | 0 € | |
|
Börse Stuttgart
| 0GS | 127.10EUR | -3.86% | 0 € | |
|
Boerse Muenchen
| 0GS | 127.75EUR | -3.69% | 0 € | |
|
Berne S.E.
| 0GS | 122.72CHF | -2.91% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 134.25EUR | -0.22% | 0 € | |
|
Xetra
| 0GS | 129.95EUR | -3.45% | 0 € | |
| G2WR34 | 64.26BRL | -3.16% | 1.54T R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote Sao Paulo
| 18/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|
| Last | R$62.22 | R$66.36 | R$64.26 |
| Volume | 404 | 1,053 | 24 |
| Change | - | +6.65% | -3.16% |
| Opening | R$61.80 | R$66.24 | R$64.26 |
| High | R$62.22 | R$66.36 | R$64.26 |
| Low | R$61.80 | R$65.94 | R$64.26 |
Performance
| 1 day | -3.16% | ||
| 1 week | +3.28% | ||
| Current month | -12.65% | ||
| 1 month | -12.65% | ||
| 3 months | +10.75% | ||
| 6 months | -13.30% | ||
| Current year | -31.42% | ||
| 1 year | -33.75% | ||
| 3 years | +124.06% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
494
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
31,744.44
Avg. Volume 20 sessions USD
6,120.49
Record volume 1
6,193
Record volume 2
1,829
Record volume 3
1,227
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,93,48,52,899
Market Cap (USD)
11,93,48,52,899
Net sales (USD)
1,47,53,63,000
Number of employees
4,174
Sales / Employee (USD)
3,53,465
Free-Float
99.24%
Free-Float capitalization (BRL)
2,27,79,36,903
Free-Float capitalization (USD)
11,84,43,60,722
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.31
Moving average 20 days
61.07
Moving average 50 days
52.19
Moving average 100 days
65.52
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
+1.96%
RSI 9 days
54.53
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | +3.28% | -33.75% | +124.06% | 1.19TCr | |
| -1.75% | -7.12% | -52.94% | +26.59% | 41TCr | |
| +0.94% | +1.53% | -17.44% | +49.43% | 24TCr | |
| -1.57% | +0.11% | -26.18% | +21.20% | 14TCr | |
| -1.86% | +3.05% | -47.25% | +384.16% | 6.09TCr | |
| +0.94% | +1.05% | -26.17% | +5.75% | 4.31TCr | |
| +0.77% | -9.12% | -44.26% | -3.02% | 1.86TCr | |
| +1.63% | +2.89% | -16.96% | +62.68% | 1.77TCr | |
| +0.28% | +0.50% | -27.67% | +15.33% | 1.35TCr | |
| -2.16% | -2.27% | -16.98% | +62.65% | 1.26TCr | |
| Average | -0.02% | +1.10% | -30.96% | +74.88% | 9.78TCr | |
| Weighted average by Cap. | +0.41% | -1.35% | -36.83% | +54.49% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa7b77fdfefb7b784e.chDZ1Ukk7T4ePUSBaBOM5fmDMnEhw04vSIfPFQptvvc.NWaWogRtqw9ISSrLPXz2qbLSBwljoSF5cN6dQScyj4EkW4qtK3C-cCleLw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 64.26 |  | 66.36 |
| 1 month | 61.8 | | 68 |
| Current year | 49 | | 75 |
| 1 year | 49 | | 101.5 |
| 3 years | 37.05 | | 105.5 |
| 5 years | 23 | | 105.5 |
| 10 years | 23 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -31.42% | ||
| 2025 | +7.85% | ||
| 2024 | +100.18% | ||
| 2023 | +74.44% | ||
| 2022 | -44.65% |
- Stock Market
- Stocks
- GWRE Stock
- G2WR34 Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
