|
Market Closed -
Sao Paulo
07:00:01 11/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 73.57 BRL | -0.85% |
|
+26.80% | -21.48% |
| 10/08 | Piper Sandler Initiates Guidewire Software at Overweight With $210 Price Target | MT |
| 04/08 | Guidewire Introduces Qusar Release to Help Insurers Build and Control AI Agents | CI |
Stock exchange
Sao Paulo
G2WR34 73.57 R$
-0.85%
1.03T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 175.59USD | -3.85% | 15Cr $ | ||
CBOE
| GWRE | 175.47USD | -3.92% | 50.47L $ | |
|
Tradegate
| 0GS | 151.80EUR | -4.23% | 13.51T € | |
|
Mexican S.E.
| GWRE * | 1,865.00MXN | -22.61% | 54.08T $ | |
|
Boerse Muenchen
| 0GS | 153.55EUR | +1.02% | 3.07T € | |
|
Deutsche Boerse AG
| 0GS | 151.60EUR | -4.29% | 606.4 € | |
|
Börse Stuttgart
| 0GS | 157.30EUR | +3.73% | 0 € | |
|
Berne S.E.
| 0GS | 142.83CHF | +1.17% | 0 CHF | |
|
Borsa Italiana
| 1GWRE | 152.00EUR | +0.86% | 0 € | |
|
Xetra
| 0GS | 152.10EUR | +0.56% | 0 € | |
| G2WR34 | 73.57BRL | -0.85% | 1.03T R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | |
|---|---|---|
| Last | R$74.20 | R$73.57 |
| Volume | 4 | 14 |
| Change | - | -0.85% |
| Opening | R$74.00 | R$73.03 |
| High | R$74.20 | R$73.57 |
| Low | R$74.00 | R$73.03 |
Performance
| 1 day | -0.85% | ||
| 1 week | +26.80% | ||
| Current month | +26.80% | ||
| 1 month | +26.80% | ||
| 3 months | +29.07% | ||
| 6 months | +35.04% | ||
| Current year | -21.48% | ||
| 1 year | -22.22% | ||
| 3 years | +156.52% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
7
Daily volume ratio
2
Avg. Volume 20 sessions BRL
514.99
Avg. Volume 20 sessions USD
98.79
Record volume 1
6,193
Record volume 2
1,829
Record volume 3
1,227
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,61,89,84,954
Market Cap (USD)
14,61,89,84,954
Net sales (USD)
1,20,24,59,000
Number of employees
4,049
Sales / Employee (USD)
2,96,977
Free-Float
99.65 %
Free-Float capitalization (BRL)
2,78,40,43,275
Free-Float capitalization (USD)
14,56,77,84,841
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
59.77
Moving average 50 days
57.96
Moving average 100 days
59.52
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
65.53
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +26.80% | -22.22% | +156.52% | 1.46TCr | |
| -3.65% | +2.38% | -39.37% | +30.50% | 43TCr | |
| +2.71% | +1.22% | -23.99% | +41.71% | 24TCr | |
| -2.55% | -0.70% | -28.51% | +12.83% | 13TCr | |
| -2.32% | -4.10% | -29.03% | +14.26% | 4.72TCr | |
| -4.18% | -6.97% | -74.60% | +151.68% | 3.57TCr | |
| -2.24% | +4.26% | -19.16% | +27.92% | 2.35TCr | |
| -1.33% | +0.78% | -19.47% | +49.08% | 2.01TCr | |
| -3.85% | +2.97% | -16.95% | +114.16% | 1.46TCr | |
| +0.10% | -3.21% | -29.96% | +6.47% | 1.34TCr | |
| Average | -2.09% | -0.37% | -30.33% | +60.51% | 9.72TCr | |
| Weighted average by Cap. | -2.40% | +0.95% | -33.30% | +37.76% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.03 |  | 73.57 |
| 1 month | 58.02 | | 74.2 |
| Current year | 49 | | 75 |
| 1 year | 49 | | 101.5 |
| 3 years | 37.05 | | 105.5 |
| 5 years | 23 | | 105.5 |
| 10 years | 23 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -21.48% | ||
| 2025 | +7.85% | ||
| 2024 | +100.18% | ||
| 2023 | +74.44% | ||
| 2022 | -44.65% |
- Stock Market
- Stocks
- GWRE Stock
- G2WR34 Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
