GUERRILLA RF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | 0.00% |
|
+2.22% | +38.33% |
| 15/05 | Earnings Flash (GUER) GUERRILLA RF Posts Q1 Revenue $5.1M | MT |
| 15/05 | Guerrilla RF, Inc. Reiterates Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.77 $ | 3.97 $ | 4.15 $ | 4.15 $ |
| Volume | 1 300 | 483 | 1 328 | 252 |
| Change | +∞% | +5.31% | +4.53% | 0.00% |
| Opening | 4.06 | 3.88 | 4.04 | 4.15 |
| High | 4.06 | 3.97 | 4.15 | 4.15 |
| Low | 3.77 | 3.88 | 4.02 | 4.15 |
Performance
| 1 week | +2.22% | ||
| Current month | +0.97% | ||
| 1 month | +22.06% | ||
| 3 months | +7.79% | ||
| 6 months | +3.75% | ||
| Current year | +38.33% | ||
| 1 year | -39.50% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
834
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 461.10
Record volume 1
17 341
Record volume 2
14 735
Record volume 3
10 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 728 370
Net sales (USD)
15 078 316
Number of employees
60
Sales / Employee (USD)
251 305
Free-Float
40.52 %
Free-Float capitalization (USD)
16 832 093
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.77
4.15
1 month
2.904.20
Current year
2.254.70
1 year
1.667.34
3 years
1.6630.30
5 years
1.6630.30
10 years
1.6630.30
Indicators
Moving average 5 days
4.01
Moving average 20 days
2.75
Moving average 50 days
2.95
Moving average 100 days
3.97
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-33.68%
Price spread / (MMA50)
-28.86%
Price spread / (MMA100)
-4.45%
RSI 9 days
54.06
RSI 14 days
52.59
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | +38.33% | -39.50% | 41.73M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.46% | +3.54% | +24.27% | +58.76% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17dfa8a0c.yWw-PACEFN_NL1w0KDdwWreJFOv1FEjl3dlMc8LFvP4.gQ5tZXbXYIu1aCQDfmggHMbRIJOhJzGKlqAlJYm_-6iLBVFSc-JjjJVHHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:06 pm | 4.15 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | -66.44% | ||
| 2022 | -25.50% |
- Stock Market
- Equities
- GUER Stock
- Quotes Guerrilla RF, Inc.
