GUDENG EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.5 TWD | -0.93% |
|
-4.84% | +4.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 280 NT$ | 280.5 NT$ | 278 NT$ | 268 NT$ | 265.5 NT$ |
| Volume | 104 815 | 84 193 | 141 376 | 155 162 | 100 315 |
| Change | +0.36% | +0.18% | -0.89% | -3.60% | -0.93% |
| Opening | 275.50 | 280.50 | 280.50 | 278.00 | 272.00 |
| High | 281.50 | 282.00 | 280.50 | 280.00 | 273.50 |
| Low | 275.50 | 279.50 | 276.50 | 265.00 | 261.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.84% | ||
| Current month | -0.93% | ||
| 1 month | -13.38% | ||
| 3 months | -18.06% | ||
| 6 months | +10.17% | ||
| Current year | +4.94% |
Volumes
marketsDaily volume
100 315
Avg. Volume 20 sessions
191 655
Avg. Volume 20 sessions TWD
50 884 402.50
Avg. Volume 20 sessions USD
1 570 852.39
Record volume 1
761 198
Record volume 2
622 741
Record volume 3
575 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 623 563 181
Capitalization (USD)
224 103 673
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
90.04 %
Free-Float capitalization (TWD)
1 607 351 102
Free-Float capitalization (USD)
221 865 887
Average Daily Capital Traded
3.13%
Highs and lows
1 week
261.00
282.00
1 month
257.50308.00
Current year
245.00339.00
1 year
158.00339.00
3 years
158.00339.00
5 years
158.00339.00
10 years
158.00339.00
Indicators
Moving average 5 days
274.40
Moving average 20 days
278.18
Moving average 50 days
294.62
Moving average 100 days
291.13
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
32.39
RSI 14 days
35.97
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.84% | +4.94% | - | 224M | ||
| -0.40% | -3.02% | +32.17% | +59.11% | 177B | ||
| -1.60% | -5.16% | +68.75% | +181.03% | 41.64B | ||
| -0.96% | -3.84% | +36.31% | +63.13% | 34.65B | ||
| -0.80% | -4.22% | -19.79% | -17.85% | 27B | ||
| +5.29% | +1.61% | +25.71% | +3.58% | 22.65B | ||
| -9.28% | -3.61% | +137.76% | +470.82% | 10.32B | ||
| -0.34% | -6.38% | -2.75% | +30.16% | 11.16B | ||
| +5.83% | +6.10% | -10.61% | -20.13% | 11.76B | ||
| -1.87% | +3.07% | +37.03% | - | 6.41B | ||
| +4.01% | +0.63% | -16.69% | -31.80% | 5B | ||
| +3.64% | +2.20% | -24.64% | -32.83% | 4.73B | ||
| +3.16% | +0.27% | -3.30% | -22.87% | 3.98B | ||
| -2.56% | -5.24% | +94.42% | +155.94% | 3.39B | ||
| +0.51% | -0.63% | -12.28% | -32.86% | 3.12B | ||
| -2.74% | -4.28% | +25.01% | +72.34% | 2.89B | ||
| Average | +0.06% | -1.00% | +23.25% | +62.70% | ||
| Weighted average by Cap. | -0.22% | -2.33% | +31.45% | +69.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6953 Stock
- Quotes Gudeng Equipment Co., LTD.
