GUBRA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311 DKK | -2.81% |
|
+2.98% | +148.80% |
| 17/04 | Gubra Unveils UCN2 as Novel Anti-Obesity Drug Candidate for Healthy Weight Loss | CI |
| 29/03 | Certain Shares of Gubra A/S are subject to a Lock-Up Agreement Ending on 29-MAR-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 300 kr | 310 kr | 320 kr | 311 kr |
| Volume | 12 437 | 29 234 | 32 284 | 16 559 |
| Change | -0.66% | +3.33% | +3.23% | -2.81% |
| Opening | 305.00 | 300.00 | 310.00 | 320.00 |
| High | 305.00 | 311.00 | 327.00 | 320.00 |
| Low | 296.00 | 298.00 | 307.00 | 307.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +2.98% | ||
| Current month | +2.30% | ||
| 1 month | +5.78% | ||
| 3 months | +100.00% | ||
| 6 months | +168.33% | ||
| Current year | +148.80% | ||
| 1 year | +214.52% |
Volumes
marketsDaily volume
16 559
Estimated daily volume
16 559
Avg. Volume 20 sessions
48 327
Daily volume ratio
0.34
Avg. Volume 20 sessions DKK
15 029 697.00
Avg. Volume 20 sessions USD
2 184 791.90
Record volume 1
615 491
Record volume 2
402 863
Record volume 3
260 434
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
5 069 659 079
Capitalization (USD)
736 950 992
Net sales (DKK)
205 005 000
Net sales (USD)
29 800 552
Number of employees
220
Sales / Employee (DKK)
931 841
Sales / Employee (USD)
135 457
Free-Float
30.58 %
Free-Float capitalization (DKK)
1 556 114 395
Free-Float capitalization (USD)
226 204 569
Average Daily Capital Traded
0.3%
Highs and lows
1 week
296.00
327.00
1 month
278.00359.00
Current year
114.00359.00
1 year
83.45359.00
3 years
83.45359.00
5 years
83.45359.00
10 years
83.45359.00
Indicators
Moving average 5 days
310.25
Moving average 20 days
302.95
Moving average 50 days
290.54
Moving average 100 days
222.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-28.61%
STIM
RSI 9 days
60.36
RSI 14 days
58.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +2.98% | +148.80% | +214.52% | 737M | ||
| +1.36% | +2.64% | +12.30% | +36.87% | 118B | ||
| +0.45% | +0.28% | +12.15% | +33.58% | 106B | ||
| -2.07% | +7.00% | -8.14% | -12.73% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -10.50% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -32.05% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -37.86% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.43% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +50.52% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -6.01% | 11.67B | ||
| -0.72% | -1.83% | -2.52% | +24.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +34.98% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +46.84% | 7.48B | ||
| +4.84% | -8.30% | -31.18% | -37.30% | 7.55B | ||
| -3.42% | -11.52% | -57.97% | -71.95% | 6.62B | ||
| +1.92% | -6.34% | +237.18% | +187.05% | 6.92B | ||
| Average | -0.74% | -2.85% | +18.04% | +24.09% | ||
| Weighted average by Cap. | +0.01% | -0.42% | +7.71% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff9b99e9.SAe4-cCVxAXVDTC0Y5uda2NOKP1AYypZi4AjA-yuOvg.e23yj6LAoUeRWQPHCN_8WTcBQql1WmgUyNoQdK7PUJABV_GOptelZo1rCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:36 pm | 311 | 19 | 16,559 |
| 08:29:36 pm | 311 | 40 | 16,540 |
| 08:29:36 pm | 311 | 17 | 16,500 |
| 08:29:36 pm | 311 | 47 | 16,483 |
| 08:29:36 pm | 311 | 29 | 16,436 |
| 08:29:36 pm | 311 | 84 | 16,407 |
| 08:29:36 pm | 311 | 57 | 16,323 |
| 08:29:36 pm | 311 | 36 | 16,266 |
| 08:29:36 pm | 311 | 75 | 16,230 |
| 08:29:36 pm | 311 | 30 | 16,155 |
Monthly variations
Annual change
| 2024 | +148.80% | ||
| 2023 | +13.64% |
- Stock Market
- Equities
- GUBRA Stock
- Quotes Gubra A/S
