GUARDION HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | -0.23% |
|
+6.62% | +61.42% |
| 29/03 | Guardion Health Sciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 05/02 | North American Morning Briefing : Hopes of March -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 8.2201 $ | 8.5 $ | 8.64 $ | 8.62 $ |
| Volume | 963 | 5 923 | 4 509 | 3 206 |
| Change | -0.06% | +3.41% | +1.65% | -0.23% |
| Opening | 8.22 | 8.23 | 8.73 | 8.55 |
| High | 8.25 | 8.50 | 8.73 | 8.71 |
| Low | 8.22 | 8.22 | 8.56 | 8.55 |
Performance
| 1 day | -0.23% | ||
| 1 week | +6.62% | ||
| Current month | +9.11% | ||
| 1 month | +9.81% | ||
| 3 months | +2.50% | ||
| 6 months | +64.98% | ||
| Current year | +61.42% | ||
| 1 year | +42.01% | ||
| 3 years | -89.09% | ||
| 5 years | -98.06% |
Volumes
marketsDaily volume
3 206
Estimated daily volume
3 206
Avg. Volume 20 sessions
3 618
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
31 187.16
Record volume 1
11 823 299
Record volume 2
2 835 242
Record volume 3
2 010 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 095 107
Net sales (USD)
12 248 550
Number of employees
9
Sales / Employee (USD)
1 360 950
Free-Float
80.17 %
Free-Float capitalization (USD)
8 895 389
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.22
8.73
1 month
7.798.73
Current year
5.0110.75
1 year
5.0110.75
3 years
4.66109.00
5 years
4.66915.00
10 years
4.661 200.00
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.10
Moving average 50 days
8.33
Moving average 100 days
7.58
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
71.06
RSI 14 days
62.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +6.62% | +61.42% | +42.01% | 11.1M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 211B | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| -0.09% | +1.80% | +41.58% | +13.71% | 67.92B | ||
| Average | +0.36% | +1.75% | +13.35% | +11.28% | ||
| Weighted average by Cap. | +0.28% | +1.54% | +15.46% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1aa2cb56c8c89276ce5739351f.21X3pX1O_z6xRN1hhN8YWsDiQK4RvdPDrMPk38Z5etU.g2zCxCwWxwjIG4Uyx7dMD5-uBOhh6pq1lKDSivUgFYCWHYX6PivNTPkhhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:52 pm | 8.62 | 378 | 1,974 |
| 10:37:52 pm | 8.62 | 220 | 1,596 |
| 10:37:52 pm | 8.63 | 100 | 1,376 |
| 10:37:52 pm | 8.65 | 100 | 1,276 |
| 10:23:38 pm | 8.675 | 100 | 1,176 |
| 09:15:20 pm | 8.71 | 114 | 1,076 |
| 08:52:23 pm | 8.69 | 100 | 962 |
| 08:52:23 pm | 8.69 | 100 | 862 |
| 08:44:56 pm | 8.69 | 656 | 762 |
Monthly variations
Annual change
| 2024 | +61.42% | ||
| 2023 | -26.40% | ||
| 2022 | -77.58% | ||
| 2021 | -74.01% | ||
| 2020 | +88.37% | ||
| 2019 | -94.01% |
- Stock Market
- Equities
- GHSI Stock
- Quotes Guardion Health Sciences, Inc.
