Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.02 USD | +6.34% | +7.09% | -9.04% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.79 $ | 2.84 $ | 2.84 $ | 3.02 $ |
Volume | 98 647 | 86 796 | 67 726 | 169 679 |
Change | +2.20% | +1.79% | 0.00% | +6.34% |
Opening | 2.77 | 2.85 | 2.75 | 2.92 |
High | 2.90 | 2.96 | 2.92 | 3.06 |
Low | 2.75 | 2.78 | 2.75 | 2.91 |
Performance
1 day | +6.34% | ||
1 week | +7.09% | ||
Current month | -17.71% | ||
1 month | -12.21% | ||
3 months | +27.43% | ||
6 months | -3.82% | ||
Current year | -9.04% | ||
1 year | -81.70% | ||
3 years | -99.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.34% | +7.09% | -9.04% | -81.70% | 29.69M | ||
-0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
+1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
-3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
-0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
+1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
+0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
+4.25% | +7.77% | -16.19% | - | 535M | ||
-1.85% | +13.52% | +50.47% | +34.26% | 510M | ||
-0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
-1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
-1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
+2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
0.00% | +5.06% | +16.88% | +68.22% | 59.91M | ||
-2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
Average | +0.25% | +1.80% | +7.56% | +9.07% | ||
Weighted average by Cap. | -0.42% | +1.56% | +5.82% | +17.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 3.02 | 366 | 155,553 |
01:29:54 am | 3.06 | 171 | 155,187 |
01:29:54 am | 3.06 | 100 | 155,016 |
01:29:46 am | 3.06 | 197 | 154,916 |
01:29:44 am | 3.06 | 100 | 154,719 |
01:29:44 am | 3.06 | 100 | 154,619 |
01:29:44 am | 3.06 | 100 | 154,519 |
01:29:37 am | 3.05 | 100 | 154,419 |
01:29:37 am | 3.05 | 100 | 154,319 |
01:29:37 am | 3.05 | 200 | 154,219 |
Monthly variations
Annual change
2024 | -9.04% | ||
2023 | -34.54% | ||
2022 | -88.26% | ||
2021 | -85.60% |
- Stock Market
- Equities
- GFAI Stock
- Quotes Guardforce AI Co., Limited