Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.35 USD | +1.11% | +7.97% | -35.86% |
22/04 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
22/04 | Sector Update: Health Care Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 17.34 $ | 18.1 $ | 17.16 $ | 17.35 $ |
Volume | 1 786 733 | 1 796 232 | 1 941 289 | 697 962 |
Change | -1.42% | +4.38% | -5.19% | +1.11% |
Opening | 17.45 | 17.72 | 17.71 | 16.98 |
High | 18.27 | 18.11 | 17.86 | 17.52 |
Low | 17.30 | 17.34 | 16.95 | 16.77 |
Performance
1 day | +1.11% | ||
1 week | +7.97% | ||
Current month | -15.90% | ||
1 month | -3.40% | ||
3 months | -24.89% | ||
6 months | -30.49% | ||
Current year | -35.86% | ||
1 year | -19.97% | ||
3 years | -89.46% | ||
5 years | -74.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
+0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
+0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
+2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
-0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
+1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
-0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
-3.06% | +16.33% | +13.32% | - | 332M | ||
-2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
-1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
-2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
-1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
-1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
+0.42% | +1.39% | -39.36% | - | 102M | ||
Average | -0.46% | -0.70% | -9.92% | -10.38% | ||
Weighted average by Cap. | +0.36% | -0.35% | -10.71% | +3.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 17.35 | 98,288 | 477,260 |
01:29:59 am | 17.36 | 143 | 378,972 |
01:29:57 am | 17.35 | 200 | 378,829 |
01:29:57 am | 17.35 | 100 | 378,629 |
01:29:57 am | 17.35 | 100 | 378,529 |
01:29:57 am | 17.35 | 100 | 378,429 |
01:29:55 am | 17.36 | 172 | 378,329 |
01:29:55 am | 17.36 | 100 | 378,157 |
01:29:54 am | 17.36 | 100 | 378,057 |
01:29:54 am | 17.36 | 247 | 377,957 |
Monthly variations
Annual change
2024 | -35.86% | ||
2023 | -0.55% | ||
2022 | -72.81% | ||
2021 | -22.39% | ||
2020 | +64.93% | ||
2019 | +107.87% | ||
2018 | +16.74% |
- Stock Market
- Equities
- GH Stock
- Quotes Guardant Health, Inc.