GUANGZHOU ZHUJIANG BREWERY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | -0.35% |
|
+1.30% | +8.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.56 ¥ | 8.59 ¥ | 8.5 ¥ | 8.57 ¥ | 8.54 ¥ |
| Volume | 10 394 000 | 7 640 409 | 5 554 640 | 6 032 600 | 4 091 696 |
| Change | +∞% | +0.35% | -1.05% | +0.82% | -0.35% |
| Opening | 8.48 | 8.53 | 8.59 | 8.52 | 8.59 |
| High | 8.65 | 8.63 | 8.61 | 8.58 | 8.61 |
| Low | 8.47 | 8.51 | 8.47 | 8.46 | 8.50 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +9.07% | ||
| 3 months | +9.35% | ||
| 6 months | +4.40% | ||
| Current year | +8.10% | ||
| 1 year | -6.77% | ||
| 3 years | -20.78% | ||
| 5 years | +34.07% | ||
| 10 years | +21.57% |
Volumes
marketsDaily volume
4 091 696
Avg. Volume 20 sessions
9 592 312
Avg. Volume 20 sessions CNY
81 918 344.48
Avg. Volume 20 sessions USD
11 339 301.08
Record volume 1
131 660 200
Record volume 2
96 774 720
Record volume 3
85 548 190
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
18 898 647 202
Capitalization (USD)
2 615 988 543
Net sales (CNY)
5 378 040 270
Net sales (USD)
744 439 090
Free-Float
15.05 %
Free-Float capitalization (CNY)
2 844 654 784
Free-Float capitalization (USD)
393 762 805
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.46
8.65
1 month
7.638.65
Current year
6.608.65
1 year
6.609.47
3 years
6.4013.16
5 years
5.4013.70
10 years
3.9513.70
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.19
Moving average 50 days
7.96
Moving average 100 days
7.86
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
68.18
RSI 14 days
66.02
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.30% | +8.10% | -6.77% | 2.62B | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +0.41% | -5.79% | +7.56% | +38.63% | 6.07B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| Average | +0.53% | +1.61% | +3.64% | -8.00% | ||
| Weighted average by Cap. | +0.59% | +3.38% | +2.02% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -1.37% | ||
| 2022 | -11.98% | ||
| 2021 | -14.87% | ||
| 2020 | +49.72% | ||
| 2019 | +62.27% | ||
| 2018 | -25.42% | ||
| 2017 | -2.07% | ||
| 2016 | -21.09% | ||
| 2015 | +19.20% | ||
| 2014 | +34.70% | ||
| 2013 | +8.93% | ||
| 2012 | -6.63% | ||
| 2011 | -50.79% | ||
| 2010 | +18.16% |
- Stock Market
- Equities
- 002461 Stock
- Quotes Guangzhou Zhujiang Brewery Co., Ltd