GUANGZHOU SANFU NEW MATERIALS TECHNOLOGY CO.,LTD Quotes Guangzhou Sanfu New Materials Technology Co.,Ltd
Equities
688359
CNE1000051V9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 CNY | +0.32% |
|
-0.63% | -31.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 48.7 ¥ | 48.8 ¥ | 48.32 ¥ | 47.05 ¥ | 47.2 ¥ | 47.2 ¥ |
| Volume | 717 787 | 408 338 | 337 352 | 608 818 | 591 402 | 591 402 |
| Change | +3.13% | +0.21% | -0.98% | -2.63% | +0.32% | +0.32% |
| Opening | 47.16 | 48.90 | 48.41 | 49.55 | 46.53 | 46.53 |
| High | 49.86 | 49.10 | 49.30 | 49.95 | 47.26 | 47.26 |
| Low | 47.16 | 48.00 | 48.02 | 46.23 | 45.70 | 45.7 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.63% | ||
| Current month | -2.32% | ||
| 1 month | -9.23% | ||
| 3 months | -4.41% | ||
| 6 months | -31.22% | ||
| Current year | -31.48% | ||
| 1 year | -37.73% | ||
| 3 years | +13.84% |
Volumes
marketsDaily volume
591 402
Avg. Volume 20 sessions
738 217
Avg. Volume 20 sessions CNY
34 843 842.40
Avg. Volume 20 sessions USD
4 813 467.76
Record volume 1
16 562 400
Record volume 2
9 998 490
Record volume 3
7 377 653
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 373 467 230
Capitalization (USD)
604 168 257
Net sales (CNY)
497 407 408
Net sales (USD)
68 713 849
Number of employees
761
Sales / Employee (CNY)
653 623
Sales / Employee (USD)
90 294
Free-Float
43.94 %
Free-Float capitalization (CNY)
1 921 769 488
Free-Float capitalization (USD)
265 480 924
Average Daily Capital Traded
0.8%
Highs and lows
1 week
45.70
49.95
1 month
45.7056.90
Current year
37.5069.88
1 year
37.5082.36
3 years
28.82102.80
5 years
27.28102.80
10 years
27.28102.80
Indicators
Moving average 5 days
48.01
Moving average 20 days
49.67
Moving average 50 days
50.45
Moving average 100 days
53.79
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
39.07
RSI 14 days
42.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.63% | -31.48% | -37.73% | 60Cr | ||
| +1.12% | +2.52% | +18.31% | +35.33% | 6.65TCr | ||
| -0.63% | -2.50% | -1.64% | +5.36% | 4.85TCr | ||
| +1.16% | +1.04% | +22.36% | +42.24% | 4.34TCr | ||
| +0.42% | +1.83% | +27.96% | +23.70% | 2.78TCr | ||
| -0.07% | -1.94% | +7.42% | +2.45% | 1.91TCr | ||
| +1.61% | +3.31% | +11.10% | +11.73% | 1.66TCr | ||
| -1.21% | -3.55% | -6.10% | +28.11% | 1.62TCr | ||
| +2.75% | -4.73% | -27.02% | -29.95% | 1.44TCr | ||
| -1.63% | -7.00% | -17.76% | -42.37% | 1.42TCr | ||
| -1.65% | -8.25% | -24.41% | -33.50% | 1.33TCr | ||
| -1.83% | -3.98% | +11.99% | +17.56% | 1.08TCr | ||
| -1.08% | -2.88% | +6.62% | +6.36% | 1.01TCr | ||
| +0.12% | -4.95% | +0.63% | -28.52% | 831.23Cr | ||
| -3.72% | -3.82% | -12.79% | -29.10% | 816.55Cr | ||
| +0.95% | -2.48% | +24.05% | +29.18% | 693.14Cr | ||
| Average | -0.22% | -1.82% | +0.58% | +0.05% | ||
| Weighted average by Cap. | +0.14% | -1.65% | +7.36% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +2.07% | ||
| 2022 | +15.05% | ||
| 2021 | +50.41% |
- Stock Market
- Equities
- 688359 Stock
- Quotes Guangzhou Sanfu New Materials Technology Co.,Ltd
