GUANGZHOU PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | 0.00% |
|
+2.29% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3.05 ¥ | 3.1 ¥ | 3.13 ¥ | 3.13 ¥ | 3.13 ¥ |
| Volume | 18 666 630 | 23 516 530 | 21 778 170 | 20 695 510 | 14 144 300 | 14 144 300 |
| Change | -0.98% | +0.33% | +1.64% | +0.97% | 0.00% | 0.00% |
| Opening | 3.07 | 3.03 | 3.05 | 3.10 | 3.13 | 3.13 |
| High | 3.07 | 3.10 | 3.11 | 3.15 | 3.16 | 3.16 |
| Low | 3.02 | 3.03 | 3.04 | 3.09 | 3.12 | 3.12 |
Performance
| 1 week | +2.29% | ||
| Current month | +2.62% | ||
| 1 month | -5.44% | ||
| 3 months | -10.57% | ||
| 6 months | -0.95% | ||
| 1 year | -3.10% | ||
| 3 years | -0.32% | ||
| 5 years | -25.48% |
Volumes
marketsDaily volume
14 144 300
Avg. Volume 20 sessions
18 620 276
Avg. Volume 20 sessions CNY
58 281 463.88
Avg. Volume 20 sessions USD
8 017 373.02
Record volume 1
366 928 700
Record volume 2
333 494 800
Record volume 3
283 759 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
23 608 201 515
Capitalization (USD)
3 247 615 025
Net sales (CNY)
13 194 001 840
Net sales (USD)
1 815 006 475
Number of employees
9 303
Sales / Employee (CNY)
1 418 252
Sales / Employee (USD)
195 099
Free-Float
14.29 %
Free-Float capitalization (CNY)
3 373 010 737
Free-Float capitalization (USD)
464 001 476
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.02
3.16
1 month
3.023.30
Current year
2.803.65
1 year
2.803.65
3 years
2.804.67
5 years
2.804.67
10 years
2.7511.62
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.12
Moving average 50 days
3.26
Moving average 100 days
3.25
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
52.58
RSI 14 days
46.35
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.29% | 0.00% | -3.10% | 324.76Cr | ||
| +2.43% | +3.74% | +47.47% | +104.35% | 3.82TCr | ||
| +0.67% | +6.74% | +22.86% | +14.67% | 1.91TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| -0.39% | +9.46% | +67.19% | - | 855.93Cr | ||
| +3.97% | +4.09% | +22.09% | +24.30% | 809.44Cr | ||
| +2.28% | +6.62% | +48.46% | +46.05% | 801.22Cr | ||
| -0.59% | -3.09% | -21.32% | -21.93% | 699.53Cr | ||
| 0.00% | +3.99% | +12.78% | +8.50% | 644.69Cr | ||
| +0.27% | +0.27% | +12.96% | +28.42% | 429.38Cr | ||
| +3.50% | +1.64% | 0.00% | -7.46% | 367.2Cr | ||
| +2.66% | +1.68% | +16.16% | +16.48% | 298.34Cr | ||
| -2.20% | -3.79% | -5.50% | +14.38% | 256.13Cr | ||
| +0.78% | +0.52% | +27.16% | +52.24% | 251.36Cr | ||
| 0.00% | +7.14% | +45.52% | +43.38% | 235.97Cr | ||
| -0.97% | -2.86% | +10.07% | +21.43% | 225.23Cr | ||
| Average | +0.83% | +2.46% | +20.39% | +24.41% | ||
| Weighted average by Cap. | +1.38% | +3.10% | +30.29% | +46.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -0.63% | ||
| 2022 | -5.41% | ||
| 2021 | -0.89% | ||
| 2020 | -12.27% | ||
| 2019 | -3.28% | ||
| 2018 | -35.19% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 601228 Stock
- Quotes Guangzhou Port Company Limited
