GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 CNY | +1.71% |
|
+5.83% | -1.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.29 ¥ | 37.65 ¥ | 38.51 ¥ | 35.72 ¥ | 36.33 ¥ |
| Volume | 5 970 368 | 6 228 847 | 5 437 264 | 4 952 318 | 3 036 669 |
| Change | +5.71% | +3.75% | +2.28% | -7.24% | +1.71% |
| Opening | 33.79 | 35.01 | 36.99 | 39.28 | 34.61 |
| High | 36.50 | 38.86 | 39.33 | 39.98 | 36.43 |
| Low | 32.69 | 34.50 | 36.38 | 35.33 | 34.61 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.83% | ||
| Current month | +10.39% | ||
| 1 month | +12.62% | ||
| 3 months | +27.83% | ||
| 6 months | -7.23% | ||
| Current year | -1.78% |
Volumes
marketsDaily volume
3 036 669
Avg. Volume 20 sessions
2 686 922
Avg. Volume 20 sessions CNY
97 615 876.26
Avg. Volume 20 sessions USD
13 466 305.36
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 772 482 182
Capitalization (USD)
520 421 462
Net sales (CNY)
771 185 762
Net sales (USD)
106 386 618
Number of employees
1 055
Sales / Employee (CNY)
730 982
Sales / Employee (USD)
100 840
Free-Float
23.15 %
Free-Float capitalization (CNY)
882 353 418
Free-Float capitalization (USD)
121 722 419
Average Daily Capital Traded
2.59%
Highs and lows
1 week
34.50
39.98
1 month
32.3139.98
Current year
20.7039.98
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
36.90
Moving average 20 days
34.17
Moving average 50 days
33.08
Moving average 100 days
32.02
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
59.92
RSI 14 days
59.18
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.83% | -1.78% | - | 520M | ||
| -0.09% | -0.56% | +16.51% | +18.29% | 29.59B | ||
| -0.40% | -3.55% | +27.06% | +46.52% | 6.49B | ||
| -2.12% | -5.10% | +18.65% | +26.81% | 4B | ||
| -1.97% | +6.40% | +64.62% | +91.76% | 3.81B | ||
| -2.06% | -2.06% | -2.36% | -15.85% | 3.55B | ||
| -2.34% | -5.29% | -16.93% | -17.17% | 3.38B | ||
| +0.32% | -1.90% | +13.02% | +37.75% | 2.88B | ||
| +2.71% | +0.53% | +16.48% | +59.83% | 2.61B | ||
| -3.63% | -8.27% | +5.94% | +8.73% | 2.55B | ||
| -1.63% | -1.19% | +2.59% | +1.39% | 1.26B | ||
| -0.48% | -1.37% | +9.03% | +73.66% | 1.12B | ||
| +19.70% | +26.06% | +47.20% | +25.40% | 989M | ||
| +6.95% | +4.72% | +22.62% | +18.51% | 791M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| +1.46% | -3.03% | -6.52% | +1.71% | 469M | ||
| Average | +1.22% | +1.02% | +13.51% | +25.15% | ||
| Weighted average by Cap. | -0.17% | -0.74% | +16.88% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD
