GUANGZHOU LBP MEDICINE SCIENCE & TECHNOLOGY CO., LTD. Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.
Equities
688393
CNE1000043R4
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 CNY | +0.49% |
|
-5.04% | -26.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 19.6 ¥ | 19.1 ¥ | 18.02 ¥ | 18.19 ¥ | 18.28 ¥ | 18.28 ¥ |
| Volume | 1 252 468 | 632 427 | 1 375 334 | 635 186 | 732 125 | 732 125 |
| Change | +4.03% | -2.55% | -5.65% | +0.94% | +0.49% | +0.49% |
| Opening | 19.12 | 19.60 | 19.02 | 18.26 | 18.03 | 18.03 |
| High | 19.76 | 19.71 | 19.08 | 18.44 | 18.55 | 18.55 |
| Low | 18.85 | 19.10 | 17.92 | 18.00 | 17.80 | 17.8 |
Performance
| 1 day | +0.49% | ||
| 1 week | -5.04% | ||
| Current month | -2.77% | ||
| 1 month | +1.73% | ||
| 3 months | +18.09% | ||
| 6 months | -30.20% | ||
| Current year | -26.79% | ||
| 1 year | -23.51% | ||
| 3 years | -49.15% |
Volumes
marketsDaily volume
732 125
Avg. Volume 20 sessions
963 093
Avg. Volume 20 sessions CNY
17 605 340.04
Avg. Volume 20 sessions USD
2 437 406.51
Record volume 1
15 249 020
Record volume 2
11 567 090
Record volume 3
9 818 038
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 699 756 289
Capitalization (USD)
235 326 159
Net sales (CNY)
497 290 538
Net sales (USD)
68 848 383
Free-Float
43.15 %
Free-Float capitalization (CNY)
733 375 606
Free-Float capitalization (USD)
101 533 653
Average Daily Capital Traded
1.04%
Highs and lows
1 week
17.80
19.76
1 month
15.3019.76
Current year
12.8325.85
1 year
12.8334.48
3 years
12.8341.33
5 years
12.8374.00
10 years
12.8374.00
Indicators
Moving average 5 days
18.64
Moving average 20 days
17.77
Moving average 50 days
18.48
Moving average 100 days
20.01
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
48.98
RSI 14 days
49.50
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -5.04% | -26.79% | -23.51% | 24Cr | ||
| +1.47% | -2.47% | -3.93% | -1.54% | 1.22TCr | ||
| -2.66% | +8.95% | +7.73% | -4.38% | 595.76Cr | ||
| +0.83% | +6.20% | +27.63% | -20.24% | 545.49Cr | ||
| -1.26% | -7.24% | -6.28% | -6.85% | 434.31Cr | ||
| -1.24% | +3.04% | -53.31% | -51.44% | 317.95Cr | ||
| -1.78% | +0.84% | +14.18% | +7.79% | 274.54Cr | ||
| -1.04% | +5.66% | +32.21% | +34.46% | 229.53Cr | ||
| +2.22% | +5.05% | -3.85% | -20.14% | 227.88Cr | ||
| +2.49% | -1.23% | -1.69% | +2.84% | 192.09Cr | ||
| -1.62% | -3.34% | +2.20% | +10.26% | 161.05Cr | ||
| -3.84% | -8.09% | -16.31% | +38.12% | 146.64Cr | ||
| +0.45% | -4.30% | -6.75% | -17.51% | 144.35Cr | ||
| +0.21% | +3.65% | -7.60% | +5.05% | 119.33Cr | ||
| 0.00% | +1.12% | -11.82% | -20.98% | 117.5Cr | ||
| +0.82% | -6.97% | -5.28% | -19.68% | 113.61Cr | ||
| Average | -0.28% | -1.09% | -3.73% | -5.48% | ||
| Weighted average by Cap. | -0.13% | -0.07% | -0.25% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | +13.50% | ||
| 2022 | -27.80% | ||
| 2021 | -17.60% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- 688393 Stock
- Quotes Guangzhou LBP Medicine Science & Technology Co., Ltd.