GUANGZHOU HAOYANG ELECTRONIC CO.,LTD. Quotes Guangzhou Haoyang Electronic Co.,Ltd.
Equities
300833
CNE100003XY1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 CNY | -0.44% |
|
-0.54% | -0.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 93.99 ¥ | 91.6 ¥ | 91.22 ¥ | 90.4 ¥ | 90 ¥ |
| Volume | 1 009 390 | 766 654 | 628 524 | 340 200 | 414 944 |
| Change | +3.87% | -2.54% | -0.41% | -0.90% | -0.44% |
| Opening | 90.49 | 94.00 | 91.00 | 90.90 | 89.97 |
| High | 94.46 | 94.58 | 92.32 | 91.75 | 90.68 |
| Low | 89.80 | 90.61 | 90.82 | 90.17 | 88.60 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.54% | ||
| Current month | -0.64% | ||
| 1 month | -13.89% | ||
| 3 months | -12.22% | ||
| 6 months | +3.99% | ||
| Current year | -0.11% | ||
| 1 year | -10.68% | ||
| 3 years | +82.96% |
Volumes
marketsDaily volume
414 944
Avg. Volume 20 sessions
648 426
Avg. Volume 20 sessions CNY
58 358 340.00
Avg. Volume 20 sessions USD
8 063 663.63
Record volume 1
7 883 218
Record volume 2
5 385 713
Record volume 3
5 262 199
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 594 466 119
Capitalization (USD)
1 049 365 356
Net sales (CNY)
1 304 893 890
Net sales (USD)
180 303 713
Number of employees
1 177
Sales / Employee (CNY)
1 108 661
Sales / Employee (USD)
153 189
Free-Float
28.47 %
Free-Float capitalization (CNY)
2 162 171 801
Free-Float capitalization (USD)
298 758 089
Average Daily Capital Traded
0.77%
Highs and lows
1 week
88.60
94.58
1 month
88.18109.00
Current year
88.18115.72
1 year
78.09121.87
3 years
46.05124.44
5 years
37.10124.44
10 years
37.10124.44
Indicators
Moving average 5 days
91.44
Moving average 20 days
98.26
Moving average 50 days
99.04
Moving average 100 days
98.68
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
31.41
RSI 14 days
35.51
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.54% | -0.11% | -10.68% | 1.05B | ||
| 0.00% | +1.95% | +2.35% | +6.31% | 5.31B | ||
| -1.26% | -1.95% | -2.79% | +21.00% | 1.26B | ||
| -0.93% | +2.23% | -10.83% | -28.82% | 1.11B | ||
| -0.52% | -2.56% | -14.29% | +7.55% | 1.06B | ||
| -1.38% | -2.23% | +5.91% | -3.88% | 898M | ||
| -3.46% | -4.68% | -35.52% | -37.05% | 555M | ||
| -1.25% | -1.56% | -14.98% | -2.70% | 487M | ||
| -1.70% | -3.35% | -22.19% | -10.32% | 390M | ||
| -0.15% | -1.44% | -34.99% | +424.10% | 280M | ||
| -2.01% | -2.01% | -6.69% | -17.46% | 273M | ||
| -6.53% | -12.60% | -24.25% | -9.59% | 255M | ||
| +0.32% | -2.18% | -10.60% | - | 263M | ||
| +0.28% | +5.31% | +7.53% | +2.59% | 178M | ||
| -0.26% | -.--% | -8.38% | -34.48% | 158M | ||
| -1.14% | -1.74% | +20.44% | +23.06% | 120M | ||
| Average | -1.16% | -2.87% | -9.34% | +21.97% | ||
| Weighted average by Cap. | -0.72% | -0.85% | -4.90% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | +7.47% | ||
| 2022 | +3.47% | ||
| 2021 | +77.04% | ||
| 2020 | -38.98% |
- Stock Market
- Equities
- 300833 Stock
- Quotes Guangzhou Haoyang Electronic Co.,Ltd.