GUANGZHOU HANGXIN AVIATION TECHNOLOGY CO., LTD. Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
Equities
300424
CNE100001YL0
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 CNY | +0.26% |
|
-2.04% | -11.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.17 ¥ | 12.15 ¥ | 11.86 ¥ | 11.5 ¥ | 11.53 ¥ |
| Volume | 8 742 500 | 7 835 419 | 6 126 229 | 6 394 354 | 5 646 500 |
| Change | -0.49% | -0.16% | -2.39% | -3.04% | +0.26% |
| Opening | 12.22 | 12.17 | 12.06 | 11.95 | 11.46 |
| High | 12.33 | 12.33 | 12.13 | 11.96 | 11.64 |
| Low | 11.87 | 12.08 | 11.83 | 11.45 | 11.24 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.04% | ||
| Current month | -5.72% | ||
| 1 month | -14.40% | ||
| 3 months | -3.76% | ||
| 6 months | -12.92% | ||
| Current year | -11.98% | ||
| 1 year | -21.14% | ||
| 3 years | -19.54% | ||
| 5 years | -26.51% |
Volumes
marketsDaily volume
5 646 500
Avg. Volume 20 sessions
10 025 207
Avg. Volume 20 sessions CNY
115 590 636.71
Avg. Volume 20 sessions USD
15 904 000.11
Record volume 1
78 547 040
Record volume 2
71 508 240
Record volume 3
57 397 890
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 758 061 698
Capitalization (USD)
379 478 951
Net sales (CNY)
1 578 630 944
Net sales (USD)
217 202 253
Number of employees
1 352
Sales / Employee (CNY)
1 167 626
Sales / Employee (USD)
160 653
Free-Float
70.11 %
Free-Float capitalization (CNY)
1 933 777 209
Free-Float capitalization (USD)
266 066 472
Average Daily Capital Traded
4.19%
Highs and lows
1 week
11.24
12.33
1 month
11.2413.53
Current year
6.9017.58
1 year
6.9017.58
3 years
6.9019.87
5 years
6.9029.88
10 years
6.90111.11
Indicators
Moving average 5 days
11.84
Moving average 20 days
12.34
Moving average 50 days
13.44
Moving average 100 days
11.88
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
32.45
RSI 14 days
36.99
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.04% | -11.98% | -21.14% | 379M | ||
| -0.44% | -3.00% | -5.44% | -21.25% | 22.13B | ||
| -2.15% | -2.38% | -11.64% | -30.51% | 4.77B | ||
| +0.40% | -1.18% | -1.38% | +5.91% | 4.53B | ||
| -2.10% | -1.20% | -15.80% | -16.99% | 3.3B | ||
| +0.07% | +0.78% | -10.66% | -14.98% | 3.2B | ||
| -0.32% | -0.42% | -3.99% | -38.14% | 3.07B | ||
| -0.15% | -1.29% | - | - | 2.53B | ||
| -0.05% | +3.38% | +12.17% | -1.38% | 2.26B | ||
| +0.31% | -0.16% | -0.31% | -9.97% | 1.8B | ||
| +0.37% | +5.81% | +19.21% | -47.50% | 1.59B | ||
| 0.00% | 0.00% | -0.87% | +3.64% | 834M | ||
| +0.63% | +0.88% | +1.52% | -14.82% | 723M | ||
| -0.51% | +4.00% | +12.55% | -30.97% | 475M | ||
| +5.43% | +3.56% | +44.72% | - | 386M | ||
| -1.13% | -0.45% | +21.84% | +27.88% | 332M | ||
| Average | +0.04% | +0.58% | +3.33% | -15.02% | ||
| Weighted average by Cap. | -0.44% | -0.27% | -3.95% | -18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | +11.02% | ||
| 2022 | -24.55% | ||
| 2021 | -9.91% | ||
| 2020 | +8.43% | ||
| 2019 | +14.85% | ||
| 2018 | -40.50% | ||
| 2017 | -14.33% | ||
| 2016 | -37.98% | ||
| 2015 | +371.94% |
- Stock Market
- Equities
- 300424 Stock
- Quotes Guangzhou Hangxin Aviation Technology Co., Ltd.
