GUANGZHOU GUANGRI STOCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CNY | +3.60% |
|
+12.24% | +72.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.48 ¥ | 11.69 ¥ | 11.68 ¥ | 12.21 ¥ | 12.65 ¥ | 12.65 ¥ |
| Volume | 24 737 490 | 21 081 980 | 7 034 849 | 15 893 800 | 16 700 300 | 16 700 300 |
| Change | +1.86% | +1.83% | -0.09% | +4.54% | +3.60% | +3.60% |
| Opening | 11.28 | 11.48 | 11.61 | 11.63 | 12.26 | 12.26 |
| High | 11.63 | 12.24 | 11.80 | 12.28 | 12.70 | 12.7 |
| Low | 10.92 | 11.38 | 11.50 | 11.56 | 11.99 | 11.99 |
Performance
| 1 day | +3.60% | ||
| 1 week | +12.24% | ||
| Current month | +12.24% | ||
| 1 month | +28.17% | ||
| 3 months | +85.76% | ||
| 6 months | +72.11% | ||
| Current year | +72.11% | ||
| 1 year | +73.05% | ||
| 3 years | +69.57% | ||
| 5 years | +83.60% | ||
| 10 years | +13.96% |
Volumes
marketsDaily volume
16 700 300
Avg. Volume 20 sessions
18 366 191
Avg. Volume 20 sessions CNY
232 332 316.15
Avg. Volume 20 sessions USD
32 154 095.56
Record volume 1
71 419 820
Record volume 2
48 499 940
Record volume 3
46 324 190
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
10 507 353 613
Capitalization (USD)
1 454 186 218
Net sales (CNY)
7 384 324 805
Net sales (USD)
1 021 968 400
Number of employees
4 818
Sales / Employee (CNY)
1 532 654
Sales / Employee (USD)
212 115
Free-Float
37.96 %
Free-Float capitalization (CNY)
3 988 418 143
Free-Float capitalization (USD)
551 985 106
Average Daily Capital Traded
2.21%
Highs and lows
1 week
10.92
12.70
1 month
9.8012.70
Current year
5.6112.70
1 year
5.6112.70
3 years
5.6112.70
5 years
5.6112.70
10 years
4.9031.12
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.38
Moving average 50 days
9.80
Moving average 100 days
8.50
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-32.81%
STIM
RSI 9 days
80.46
RSI 14 days
76.75
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +12.24% | +72.11% | +73.05% | 1.45B | ||
| +1.01% | +5.41% | +8.53% | +13.63% | 38.87B | ||
| +0.22% | +2.44% | +15.54% | +22.48% | 27.62B | ||
| +2.73% | +5.72% | +9.19% | -4.81% | 26.77B | ||
| +0.57% | +5.53% | +17.79% | +30.84% | 7.96B | ||
| +3.33% | -2.80% | +10.49% | -8.39% | 2.59B | ||
| +2.05% | +4.41% | +13.99% | +23.63% | 2.07B | ||
| +0.77% | +1.13% | +10.10% | +5.27% | 1.96B | ||
| +1.12% | +5.36% | +14.32% | -3.35% | 1.71B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.11% | +2.00% | -7.78% | +12.05% | 1.07B | ||
| -3.30% | +1.71% | +13.91% | +1.05% | 927M | ||
| +0.54% | -1.90% | +5.93% | +17.59% | 842M | ||
| -0.55% | +3.72% | -3.72% | -14.01% | 798M | ||
| +5.33% | +7.73% | +46.48% | +58.63% | 614M | ||
| +1.02% | +6.48% | +41.74% | +49.84% | 520M | ||
| Average | +1.14% | +1.96% | +10.54% | +18.50% | ||
| Weighted average by Cap. | +1.39% | +3.69% | +11.00% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.11% | ||
| 2023 | +13.95% | ||
| 2022 | -14.46% | ||
| 2021 | -6.68% | ||
| 2020 | +7.59% | ||
| 2019 | +37.80% | ||
| 2018 | -41.71% | ||
| 2017 | -31.60% | ||
| 2016 | -31.62% | ||
| 2015 | +55.56% | ||
| 2014 | +6.91% | ||
| 2013 | +90.49% | ||
| 2012 | -9.21% |
- Stock Market
- Equities
- 600894 Stock
- Quotes Guangzhou Guangri Stock Co.,Ltd.
