GUANGZHOU GRANDBUY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CNY | +0.39% |
|
+2.80% | -18.54% |
| 26/04 | Guangzhou Grandbuy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | Guangzhou Grandbuy Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.11 ¥ | 5.1 ¥ | 5.06 ¥ | 5.12 ¥ | 5.14 ¥ | 5.14 ¥ |
| Volume | 5 802 700 | 4 628 734 | 5 655 786 | 5 922 300 | 4 975 901 | 4 975 901 |
| Change | +2.20% | -0.20% | -0.78% | +1.19% | +0.39% | +0.39% |
| Opening | 5.04 | 5.11 | 5.12 | 5.06 | 5.14 | 5.14 |
| High | 5.11 | 5.13 | 5.14 | 5.17 | 5.16 | 5.16 |
| Low | 5.02 | 5.04 | 5.04 | 5.04 | 5.07 | 5.07 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | -5.17% | ||
| 3 months | +8.21% | ||
| 6 months | -18.67% | ||
| Current year | -18.54% | ||
| 1 year | -25.83% | ||
| 3 years | -36.46% | ||
| 5 years | -38.59% | ||
| 10 years | -43.95% |
Volumes
marketsDaily volume
4 975 901
Avg. Volume 20 sessions
8 155 176
Avg. Volume 20 sessions CNY
41 917 604.64
Avg. Volume 20 sessions USD
5 801 270.73
Record volume 1
96 101 310
Record volume 2
85 280 350
Record volume 3
76 798 820
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 607 220 482
Capitalization (USD)
499 228 493
Net sales (CNY)
5 343 811 213
Net sales (USD)
739 567 440
Number of employees
3 293
Sales / Employee (CNY)
1 622 779
Sales / Employee (USD)
224 588
Free-Float
29.52 %
Free-Float capitalization (CNY)
1 064 724 192
Free-Float capitalization (USD)
147 354 634
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.02
5.17
1 month
4.706.18
Current year
4.226.60
1 year
4.227.46
3 years
4.2211.17
5 years
4.2220.90
10 years
4.2229.80
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.12
Moving average 50 days
5.16
Moving average 100 days
5.59
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
54.30
RSI 14 days
50.92
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.80% | -18.54% | -25.83% | 499M | ||
| +1.46% | -3.76% | +46.30% | +212.24% | 18.77B | ||
| -0.40% | +2.02% | +21.03% | +56.46% | 7.66B | ||
| -1.26% | +7.03% | +24.55% | +54.37% | 7.41B | ||
| -0.05% | -1.92% | +4.80% | +46.83% | 6.87B | ||
| -1.08% | +8.74% | +2.38% | -18.02% | 6.16B | ||
| +1.16% | +3.42% | +50.98% | +55.12% | 5.58B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 5.04B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.66B | ||
| -0.23% | -3.19% | +1.19% | +16.12% | 3.51B | ||
| +1.43% | +3.00% | +11.54% | +36.65% | 3.31B | ||
| -0.13% | -2.92% | -16.56% | +19.47% | 2.66B | ||
| +1.65% | +1.97% | +13.06% | +2.22% | 2.41B | ||
| -0.02% | +0.87% | +20.30% | +15.81% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -40.46% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.22% | +0.80% | +11.18% | +32.70% | ||
| Weighted average by Cap. | +0.25% | +1.11% | +21.78% | +74.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | -26.71% | ||
| 2022 | -1.26% | ||
| 2021 | +6.21% | ||
| 2020 | -4.76% | ||
| 2019 | +5.77% | ||
| 2018 | -19.94% | ||
| 2017 | -27.90% | ||
| 2016 | -13.69% | ||
| 2015 | +30.25% | ||
| 2014 | +50.06% | ||
| 2013 | +11.90% | ||
| 2012 | -22.89% | ||
| 2011 | -35.45% | ||
| 2010 | -14.13% | ||
| 2009 | +87.28% | ||
| 2008 | -60.87% | ||
| 2007 | +10.51% |
- Stock Market
- Equities
- 002187 Stock
- Quotes Guangzhou Grandbuy Co., Ltd.
