GUANGZHOU DEVOTION THERMAL TECHNOLOGY CO., LTD. Quotes Guangzhou Devotion Thermal Technology Co., Ltd.
Equities
300335
CNE100001HG5
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +2.42% |
|
+6.88% | -16.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.36 ¥ | 4.54 ¥ | 4.55 ¥ | 4.66 ¥ |
| Volume | 11 782 390 | 10 176 750 | 15 219 000 | 11 096 330 | 43 565 770 |
| Change | +∞% | 0.00% | +4.13% | +0.22% | +2.42% |
| Opening | 4.22 | 4.36 | 4.40 | 4.55 | 4.54 |
| High | 4.36 | 4.41 | 4.57 | 4.57 | 5.08 |
| Low | 4.20 | 4.29 | 4.36 | 4.47 | 4.51 |
Performance
| 1 day | +2.42% | ||
| 1 week | +6.88% | ||
| Current month | +6.88% | ||
| 1 month | -0.43% | ||
| 3 months | +25.27% | ||
| 6 months | -18.53% | ||
| Current year | -16.79% | ||
| 1 year | -6.80% | ||
| 3 years | +0.22% | ||
| 5 years | -27.75% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
43 565 770
Avg. Volume 20 sessions
17 733 447
Avg. Volume 20 sessions CNY
82 637 863.02
Avg. Volume 20 sessions USD
11 436 336.50
Record volume 1
116 048 400
Record volume 2
106 741 500
Record volume 3
97 912 890
Capital turnover ratio
0.04
Float rotation
0.23
Basic data
Capitalization (CNY)
2 173 234 502
Capitalization (USD)
300 756 096
Net sales (CNY)
1 365 792 743
Net sales (USD)
189 013 423
Number of employees
1 101
Sales / Employee (CNY)
1 240 502
Sales / Employee (USD)
171 674
Free-Float
16.45 %
Free-Float capitalization (CNY)
357 544 529
Free-Float capitalization (USD)
49 480 945
Average Daily Capital Traded
3.8%
Highs and lows
1 week
4.36
5.08
1 month
3.855.08
Current year
3.206.16
1 year
3.206.19
3 years
3.208.55
5 years
3.208.97
10 years
3.2029.00
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.37
Moving average 50 days
4.44
Moving average 100 days
4.82
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
66.58
RSI 14 days
59.20
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +6.88% | -16.79% | -6.80% | 301M | ||
| -0.24% | +1.57% | +17.25% | +24.24% | 84.43B | ||
| -0.65% | +0.72% | +13.60% | +28.45% | 59.38B | ||
| -0.56% | +2.49% | +17.59% | - | 24.01B | ||
| -0.47% | +10.07% | +26.93% | +50.46% | 11.39B | ||
| +2.14% | +4.87% | -8.38% | +43.29% | 6.14B | ||
| -2.16% | -2.44% | +24.36% | +0.59% | 4.92B | ||
| +0.10% | +0.45% | +14.22% | +10.42% | 4.56B | ||
| -0.84% | +1.15% | -4.21% | -23.01% | 3.07B | ||
| -1.42% | -0.61% | -2.40% | -12.72% | 2.48B | ||
| -1.01% | -4.48% | +3.16% | -9.59% | 2.15B | ||
| -1.87% | -4.94% | +2.35% | -18.90% | 1.99B | ||
| +1.13% | +2.49% | +7.26% | +40.89% | 1.7B | ||
| -9.04% | +0.39% | +34.67% | +42.66% | 1.62B | ||
| -0.71% | +6.38% | +7.03% | -28.35% | 1.5B | ||
| -0.67% | +2.68% | -0.67% | -13.12% | 1.34B | ||
| Average | -0.87% | +1.45% | +8.50% | +8.57% | ||
| Weighted average by Cap. | -0.48% | +1.74% | +15.13% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +22.81% | ||
| 2022 | -24.25% | ||
| 2021 | +4.15% | ||
| 2020 | -0.52% | ||
| 2019 | -7.34% | ||
| 2018 | -64.09% | ||
| 2017 | +0.23% | ||
| 2016 | -6.04% | ||
| 2015 | +48.44% | ||
| 2014 | +5.49% | ||
| 2013 | +85.26% | ||
| 2012 | -12.53% |
- Stock Market
- Equities
- 300335 Stock
- Quotes Guangzhou Devotion Thermal Technology Co., Ltd.