GUANGZHOU DEVELOPMENT GROUP INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | +3.45% |
|
+2.97% | +22.72% |
| 02/05 | Guangzhou Development's Q1 Profit, Operating Income Climb | MT |
| 29/04 | Guangzhou Development Group Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 6.4 ¥ | 6.37 ¥ | 6.59 ¥ |
| Volume | 33 785 600 | 27 364 600 | 34 484 390 |
| Change | +∞% | -0.47% | +3.45% |
| Opening | 6.53 | 6.39 | 6.42 |
| High | 6.53 | 6.50 | 6.60 |
| Low | 6.36 | 6.36 | 6.41 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.97% | ||
| Current month | +3.45% | ||
| 1 month | -5.86% | ||
| 3 months | +25.29% | ||
| 6 months | +19.17% | ||
| Current year | +22.72% | ||
| 1 year | +4.27% | ||
| 3 years | +12.65% | ||
| 5 years | +10.76% | ||
| 10 years | +32.33% |
Volumes
marketsDaily volume
34 484 390
Avg. Volume 20 sessions
27 658 107
Avg. Volume 20 sessions CNY
182 266 925.13
Avg. Volume 20 sessions USD
25 260 555.42
Record volume 1
277 419 700
Record volume 2
265 632 700
Record volume 3
179 663 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 137 135 644
Capitalization (USD)
3 206 598 766
Net sales (CNY)
46 754 699 290
Net sales (USD)
6 479 780 529
Number of employees
6 198
Sales / Employee (CNY)
7 543 514
Sales / Employee (USD)
1 045 463
Free-Float
22.59 %
Free-Float capitalization (CNY)
5 227 448 638
Free-Float capitalization (USD)
724 477 334
Average Daily Capital Traded
0.79%
Highs and lows
1 week
6.41
6.60
1 month
6.367.14
Current year
4.917.14
1 year
4.917.14
3 years
4.919.53
5 years
4.919.53
10 years
4.7420.25
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.70
Moving average 50 days
6.20
Moving average 100 days
5.80
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
53.77
RSI 14 days
55.36
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.97% | +22.72% | +4.27% | 3.21B | ||
| +3.00% | +1.48% | +2.71% | -6.54% | 1.19B | ||
| +1.59% | +2.01% | -3.22% | -16.85% | 1.14B | ||
| +3.00% | +0.63% | -21.02% | -31.97% | 719M | ||
| +1.75% | -0.34% | 0.00% | -2.68% | 496M | ||
| +4.09% | -7.77% | -8.01% | +217.86% | 485M | ||
| +1.62% | -5.28% | +14.70% | +268.33% | 413M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 306M | ||
| +0.78% | -0.77% | +10.26% | +41.76% | 242M | ||
| +3.64% | +2.21% | -28.98% | -25.85% | 236M | ||
| -1.50% | -0.51% | -35.99% | -41.17% | 200M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| 0.00% | -3.49% | +43.10% | +27.69% | 103M | ||
| 0.00% | 0.00% | -3.45% | -30.00% | 73.02M | ||
| 0.00% | 0.00% | -4.59% | -29.17% | 60.86M | ||
| Average | +1.09% | -1.29% | -2.89% | +27.17% | ||
| Weighted average by Cap. | +2.37% | +0.07% | +4.44% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.72% | ||
| 2023 | -3.24% | ||
| 2022 | -31.31% | ||
| 2021 | +23.93% | ||
| 2020 | -0.31% | ||
| 2019 | +15.55% | ||
| 2018 | -19.94% | ||
| 2017 | -36.99% | ||
| 2016 | -11.16% | ||
| 2015 | +44.18% | ||
| 2014 | +62.83% | ||
| 2013 | -29.02% | ||
| 2012 | +9.70% | ||
| 2011 | -17.34% | ||
| 2010 | +12.97% | ||
| 2009 | +56.12% | ||
| 2008 | -64.68% | ||
| 2007 | +133.80% | ||
| 2006 | +39.66% | ||
| 2005 | -26.95% | ||
| 2004 | -24.71% | ||
| 2003 | +2.94% | ||
| 2002 | -28.87% | ||
| 2001 | -3.41% | ||
| 2000 | +76.70% | ||
| 1999 | +17.25% | ||
| 1998 | -6.96% | ||
| 1997 | +12.46% |
- Stock Market
- Equities
- 600098 Stock
- Quotes Guangzhou Development Group Incorporated