GUANGZHOU BAIYUN ELECTRIC EQUIPMENT CO., LTD. Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
Equities
603861
CNE1000026J6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | -1.71% |
|
-3.61% | -23.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.05 ¥ | 8.08 ¥ | 7.79 ¥ | 7.61 ¥ | 7.48 ¥ |
| Volume | 3 647 300 | 2 195 600 | 3 045 800 | 3 975 600 | 3 426 900 |
| Change | +3.74% | +0.37% | -3.59% | -2.31% | -1.71% |
| Opening | 7.93 | 8.08 | 8.02 | 7.78 | 7.62 |
| High | 8.06 | 8.12 | 8.02 | 7.85 | 7.64 |
| Low | 7.86 | 8.00 | 7.77 | 7.58 | 7.44 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.61% | ||
| Current month | -10.63% | ||
| 1 month | -12.00% | ||
| 3 months | -3.86% | ||
| 6 months | -22.73% | ||
| Current year | -23.52% | ||
| 1 year | -23.28% | ||
| 3 years | -10.95% | ||
| 5 years | -22.89% |
Volumes
marketsDaily volume
3 426 900
Avg. Volume 20 sessions
3 620 787
Avg. Volume 20 sessions CNY
27 083 486.76
Avg. Volume 20 sessions USD
3 730 398.22
Record volume 1
64 355 490
Record volume 2
52 794 890
Record volume 3
47 896 710
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 312 513 370
Capitalization (USD)
456 255 654
Net sales (CNY)
4 330 476 160
Net sales (USD)
596 466 795
Number of employees
3 337
Sales / Employee (CNY)
1 297 715
Sales / Employee (USD)
178 743
Free-Float
29.41 %
Free-Float capitalization (CNY)
975 417 211
Free-Float capitalization (USD)
134 351 040
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.44
8.12
1 month
7.448.56
Current year
6.1610.49
1 year
6.1612.22
3 years
6.1614.30
5 years
6.1614.30
10 years
6.1646.80
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.99
Moving average 50 days
8.49
Moving average 100 days
8.36
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
33.75
RSI 14 days
37.07
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.61% | -23.52% | -23.28% | 46Cr | ||
| +0.48% | -0.63% | -28.77% | -43.44% | 97Cr | ||
| +0.71% | +0.71% | -1.25% | +1.14% | 84Cr | ||
| +1.22% | -3.50% | -42.29% | -43.81% | 68Cr | ||
| -3.73% | +4.99% | +47.37% | +12.30% | 49Cr | ||
| +0.28% | -3.14% | -36.32% | -42.83% | 42Cr | ||
| -1.97% | -1.39% | -32.33% | -33.84% | 35Cr | ||
| -2.67% | -3.60% | -35.96% | -39.81% | 30Cr | ||
| -1.76% | -12.89% | -28.41% | -30.58% | 26Cr | ||
| -3.67% | +9.63% | -58.48% | -53.77% | 25Cr | ||
| -6.28% | -10.83% | -28.22% | -33.77% | 24Cr | ||
| +1.07% | +2.47% | +126.21% | +171.22% | 19Cr | ||
| +0.30% | +2.87% | +9.29% | -25.31% | 13Cr | ||
| -3.42% | -11.21% | +11.76% | -21.89% | 13Cr | ||
| -0.72% | +1.93% | +49.35% | +38.37% | 7.92Cr | ||
| +2.86% | -4.42% | +129.79% | +157.14% | 6.52Cr | ||
| Average | -1.19% | -4.88% | +3.64% | -0.76% | ||
| Weighted average by Cap. | -0.86% | -3.88% | -12.33% | -18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.52% | ||
| 2023 | +30.92% | ||
| 2022 | -34.19% | ||
| 2021 | +37.58% | ||
| 2020 | -5.50% | ||
| 2019 | -24.74% | ||
| 2018 | -30.91% | ||
| 2017 | -46.83% | ||
| 2016 | +158.01% |
- Stock Market
- Equities
- 603861 Stock
- Quotes Guangzhou Baiyun Electric Equipment Co., Ltd.
