GUANGZHENG EYE HOSPITAL GROUP CO.,LTD. Quotes Guangzheng Eye Hospital Group Co.,Ltd.
Equities
002524
CNE100000XY7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +2.17% |
|
-2.53% | -34.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.46 ¥ | 4.29 ¥ | 4.15 ¥ | 4.24 ¥ |
| Volume | 12 805 600 | 9 008 273 | 8 507 700 | 9 498 400 | 7 029 102 |
| Change | 0.00% | +2.53% | -3.81% | -3.26% | +2.17% |
| Opening | 4.37 | 4.35 | 4.46 | 4.28 | 4.16 |
| High | 4.42 | 4.53 | 4.49 | 4.28 | 4.25 |
| Low | 4.29 | 4.32 | 4.28 | 4.13 | 4.12 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.53% | ||
| Current month | +2.42% | ||
| 1 month | -8.23% | ||
| 3 months | +9.00% | ||
| 6 months | -39.94% | ||
| Current year | -34.26% | ||
| 1 year | -37.65% | ||
| 3 years | -70.29% | ||
| 5 years | -16.04% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
7 029 102
Avg. Volume 20 sessions
9 669 202
Avg. Volume 20 sessions CNY
40 997 416.48
Avg. Volume 20 sessions USD
5 675 313.36
Record volume 1
143 202 200
Record volume 2
114 391 300
Record volume 3
102 454 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 176 603 889
Capitalization (USD)
301 309 453
Net sales (CNY)
1 074 903 561
Net sales (USD)
148 799 975
Number of employees
1 631
Sales / Employee (CNY)
659 046
Sales / Employee (USD)
91 232
Free-Float
68.98 %
Free-Float capitalization (CNY)
1 513 080 334
Free-Float capitalization (USD)
209 457 224
Average Daily Capital Traded
1.88%
Highs and lows
1 week
4.12
4.53
1 month
3.904.53
Current year
3.366.60
1 year
3.367.23
3 years
3.3615.67
5 years
3.3618.85
10 years
3.3618.85
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.24
Moving average 50 days
4.56
Moving average 100 days
5.12
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
46.23
RSI 14 days
45.47
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -2.53% | -34.26% | -37.65% | 30Cr | ||
| +0.55% | -2.95% | -18.90% | -41.88% | 1.65TCr | ||
| +0.85% | +0.85% | +6.31% | -0.84% | 1.28TCr | ||
| -0.63% | -0.63% | +3.98% | +7.18% | 1.17TCr | ||
| -0.02% | +0.23% | +2.73% | +26.68% | 1.01TCr | ||
| +0.78% | +1.13% | +30.17% | +41.68% | 874.52Cr | ||
| -0.99% | -0.80% | -3.46% | -17.28% | 777.06Cr | ||
| +0.34% | +0.16% | +5.28% | +28.58% | 667.08Cr | ||
| -1.00% | -12.87% | +6.62% | +1.62% | 642.05Cr | ||
| +1.73% | +0.82% | +47.29% | +160.08% | 454.25Cr | ||
| -0.83% | -0.83% | -3.03% | -0.12% | 437.55Cr | ||
| 0.00% | -3.40% | -8.68% | +29.09% | 402.49Cr | ||
| -0.10% | -3.94% | +6.04% | +60.96% | 402.26Cr | ||
| +4.17% | -2.92% | -15.72% | -23.76% | 340.68Cr | ||
| +3.21% | +15.62% | - | - | 339.27Cr | ||
| +0.28% | -1.45% | +4.23% | +62.86% | 303.75Cr | ||
| Average | +0.66% | -0.40% | +1.91% | +19.81% | ||
| Weighted average by Cap. | +0.35% | -0.41% | +2.85% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.26% | ||
| 2023 | -9.66% | ||
| 2022 | -22.14% | ||
| 2021 | -36.14% | ||
| 2020 | +37.81% | ||
| 2019 | +127.02% | ||
| 2018 | -27.72% | ||
| 2017 | -40.32% | ||
| 2016 | +0.38% | ||
| 2015 | +68.52% | ||
| 2014 | -0.47% | ||
| 2013 | +75.04% | ||
| 2012 | -17.60% | ||
| 2011 | -35.57% | ||
| 2010 | -21.89% |
- Stock Market
- Equities
- 002524 Stock
- Quotes Guangzheng Eye Hospital Group Co.,Ltd.