GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | -1.20% |
|
+0.81% | -1.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ¥ | 2.49 ¥ | 2.45 ¥ | 2.51 ¥ | 2.48 ¥ | 2.48 ¥ |
| Volume | 36 899 620 | 35 086 600 | 38 084 700 | 42 068 880 | 27 877 390 | 27 877 390 |
| Change | +1.21% | -0.40% | -1.61% | +2.45% | -1.20% | -1.20% |
| Opening | 2.48 | 2.50 | 2.49 | 2.46 | 2.51 | 2.51 |
| High | 2.53 | 2.53 | 2.50 | 2.52 | 2.51 | 2.51 |
| Low | 2.45 | 2.48 | 2.44 | 2.45 | 2.47 | 2.47 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.81% | ||
| Current month | +1.64% | ||
| 1 month | +10.22% | ||
| 3 months | +8.30% | ||
| 6 months | -6.06% | ||
| Current year | -1.20% | ||
| 1 year | -3.50% | ||
| 3 years | -18.42% | ||
| 5 years | -17.06% | ||
| 10 years | -41.97% |
Volumes
marketsDaily volume
27 877 390
Avg. Volume 20 sessions
37 815 002
Avg. Volume 20 sessions CNY
93 781 204.96
Avg. Volume 20 sessions USD
12 991 791.67
Record volume 1
831 305 699
Record volume 2
476 840 099
Record volume 3
467 602 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 630 498 690
Capitalization (USD)
1 195 608 875
Net sales (CNY)
3 096 542 052
Net sales (USD)
428 973 260
Number of employees
2 886
Sales / Employee (CNY)
1 072 953
Sales / Employee (USD)
148 639
Free-Float
67.38 %
Free-Float capitalization (CNY)
5 825 972 113
Free-Float capitalization (USD)
807 089 395
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.44
2.53
1 month
2.192.53
Current year
1.902.58
1 year
1.902.79
3 years
1.904.25
5 years
1.904.25
10 years
1.9010.67
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.36
Moving average 50 days
2.32
Moving average 100 days
2.36
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
65.54
RSI 14 days
64.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.81% | -1.20% | -3.50% | 1.2B | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.46% | +1.95% | -3.12% | -4.82% | 364B | ||
| +1.49% | +0.60% | +19.55% | +12.00% | 326B | ||
| +0.89% | +1.59% | +5.18% | +11.19% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.33% | +3.65% | +10.59% | +36.39% | 167B | ||
| +1.96% | +2.37% | +0.52% | -22.12% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.06% | +2.52% | -12.75% | -34.33% | 90.63B | ||
| -0.01% | +4.21% | -16.49% | -13.69% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.49% | +1.60% | +7.94% | +3.65% | ||
| Weighted average by Cap. | +0.71% | +1.68% | +11.30% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -4.56% | ||
| 2022 | -31.87% | ||
| 2021 | +25.73% | ||
| 2020 | -5.83% | ||
| 2019 | +26.85% | ||
| 2018 | -41.46% | ||
| 2017 | -4.15% | ||
| 2016 | -37.60% | ||
| 2015 | +34.60% | ||
| 2014 | +19.94% | ||
| 2013 | +49.40% | ||
| 2012 | -14.03% | ||
| 2011 | -40.08% | ||
| 2010 | +167.35% | ||
| 2009 | +432.18% | ||
| 2008 | -73.28% | ||
| 2007 | +427.83% | ||
| 2006 | +83.97% | ||
| 2005 | -20.91% | ||
| 2004 | -13.72% | ||
| 2003 | -37.15% | ||
| 2002 | -25.11% | ||
| 2001 | -10.56% | ||
| 2000 | -2.97% |
- Stock Market
- Equities
- 600252 Stock
- Quotes Guangxi Wuzhou Zhongheng Group Co.,Ltd
