GUANGXI NANNING WATERWORKS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | +0.22% |
|
+0.67% | -15.14% |
| 28/04 | Guangxi Nanning Waterworks Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 23/04 | Guangxi Nanning Waterworks' Water Purification Procurement Project Scrapped | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.59 ¥ | 4.51 ¥ | 4.53 ¥ | 4.54 ¥ | 4.54 ¥ |
| Volume | 49 699 440 | 37 940 050 | 16 885 980 | 11 647 390 | 11 231 790 | 11 231 790 |
| Change | +6.67% | -4.38% | -1.74% | +0.44% | +0.22% | +0.22% |
| Opening | 4.76 | 4.65 | 4.58 | 4.51 | 4.53 | 4.53 |
| High | 4.95 | 4.70 | 4.59 | 4.60 | 4.59 | 4.59 |
| Low | 4.76 | 4.56 | 4.49 | 4.50 | 4.47 | 4.47 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.67% | ||
| Current month | +3.65% | ||
| 1 month | +11.82% | ||
| 3 months | +12.66% | ||
| 6 months | -15.46% | ||
| Current year | -15.14% | ||
| 1 year | -16.39% | ||
| 3 years | -13.85% | ||
| 5 years | -30.79% |
Volumes
marketsDaily volume
11 231 790
Avg. Volume 20 sessions
11 361 863
Avg. Volume 20 sessions CNY
51 582 858.02
Avg. Volume 20 sessions USD
7 141 595.11
Record volume 1
153 146 800
Record volume 2
103 005 100
Record volume 3
81 239 780
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 001 794 061
Capitalization (USD)
554 044 386
Net sales (CNY)
2 331 709 626
Net sales (USD)
322 822 866
Free-Float
35.75 %
Free-Float capitalization (CNY)
1 430 680 385
Free-Float capitalization (USD)
198 076 269
Average Daily Capital Traded
1.29%
Highs and lows
1 week
4.47
4.95
1 month
4.134.95
Current year
3.675.75
1 year
3.675.99
3 years
3.678.65
5 years
3.678.65
10 years
3.6726.49
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.40
Moving average 50 days
4.43
Moving average 100 days
4.71
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
54.82
RSI 14 days
54.00
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.67% | -15.14% | -16.39% | 554M | ||
| +0.33% | 0.00% | +9.37% | -0.98% | 1.18B | ||
| +0.23% | +1.30% | +23.78% | +14.38% | 1.16B | ||
| +0.63% | +1.43% | -5.47% | +3.56% | 625M | ||
| +0.47% | -2.56% | -3.86% | -4.64% | 592M | ||
| +1.58% | +2.70% | -6.46% | +1.78% | 582M | ||
| +2.05% | -3.75% | +9.72% | +17.51% | 556M | ||
| +2.08% | +8.89% | +19.51% | +13.95% | 510M | ||
| +0.89% | +0.44% | -14.02% | -20.63% | 503M | ||
| -1.69% | -10.00% | -2.79% | +13.23% | 498M | ||
| +0.18% | +1.26% | -12.07% | -9.66% | 414M | ||
| -0.76% | +0.38% | -12.52% | -17.48% | 369M | ||
| +0.13% | -2.13% | -24.47% | - | 354M | ||
| +1.00% | -1.94% | -26.81% | -31.64% | 319M | ||
| -0.37% | -6.42% | -13.06% | -27.06% | 311M | ||
| 0.00% | -0.35% | -12.85% | -8.50% | 304M | ||
| Average | +0.44% | +0.39% | -5.45% | -4.84% | ||
| Weighted average by Cap. | +0.48% | +0.30% | -0.81% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +1.71% | ||
| 2022 | -2.23% | ||
| 2021 | +0.37% | ||
| 2020 | -8.22% | ||
| 2019 | +0.86% | ||
| 2018 | -36.23% | ||
| 2017 | -24.90% | ||
| 2016 | -30.99% | ||
| 2015 | +89.20% |
- Stock Market
- Equities
- 601368 Stock
- Quotes Guangxi Nanning Waterworks Co.,Ltd.