End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 CNY | +3.69% | -3.52% | +58.46% |
26/04 | Guangxi Liugong Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01/04 | Guangxi Liugong Machinery Co., Ltd. Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 10.47 ¥ | 10.34 ¥ | 10.35 ¥ | 10.3 ¥ | 10.68 ¥ |
Volume | 87 339 450 | 51 243 570 | 66 704 170 | 46 665 760 | 88 800 720 |
Change | -5.42% | -1.24% | +0.10% | -0.48% | +3.69% |
Opening | 10.86 | 10.30 | 10.34 | 10.20 | 10.25 |
High | 10.92 | 10.52 | 10.37 | 10.36 | 10.73 |
Low | 10.36 | 10.15 | 9.98 | 10.05 | 10.16 |
Performance
1 day | +3.69% | ||
1 week | -3.52% | ||
Current month | +27.75% | ||
1 month | +28.37% | ||
3 months | +52.14% | ||
6 months | +58.22% | ||
Current year | +58.46% | ||
1 year | +40.16% | ||
3 years | +11.13% | ||
5 years | +40.53% | ||
10 years | +143.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | -3.52% | +58.46% | +40.16% | 2.88B | ||
+1.59% | -3.18% | +16.14% | +56.94% | 171B | ||
+4.43% | +1.84% | +16.49% | -2.73% | 18.7B | ||
+0.94% | -6.41% | +32.01% | +33.02% | 9.69B | ||
+1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
+1.81% | -4.14% | -0.76% | -36.25% | 2.9B | ||
-0.58% | +0.64% | +83.28% | +264.22% | 2.18B | ||
+0.86% | +3.34% | +37.22% | +58.49% | 1.78B | ||
+0.24% | -5.28% | +67.00% | +80.53% | 1.71B | ||
+1.67% | +5.98% | +38.83% | +40.66% | 1.26B | ||
0.00% | +2.00% | +5.73% | +17.82% | 1B | ||
+0.38% | -0.30% | +14.62% | +3.29% | 970M | ||
+2.90% | +0.18% | +18.23% | -5.65% | 764M | ||
+0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
+2.79% | -0.67% | +6.12% | +5.36% | 577M | ||
-0.48% | -4.16% | -30.42% | - | 549M | ||
Average | +1.41% | +1.70% | +23.08% | +35.73% | ||
Weighted average by Cap. | +1.78% | -2.02% | +18.09% | +49.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +58.46% | ||
2023 | +14.63% | ||
2022 | -23.74% | ||
2021 | +4.76% | ||
2020 | +6.05% | ||
2019 | +14.33% | ||
2018 | -7.49% | ||
2017 | +16.69% | ||
2016 | -11.82% | ||
2015 | -34.10% | ||
2014 | +97.80% | ||
2013 | -36.46% | ||
2012 | -14.22% | ||
2011 | -52.69% | ||
2010 | +70.27% | ||
2009 | +175.64% | ||
2008 | -77.28% | ||
2007 | +143.45% | ||
2006 | +249.69% | ||
2005 | -2.00% | ||
2004 | -43.54% | ||
2003 | +65.32% | ||
2002 | +3.58% | ||
2001 | -19.06% | ||
2000 | +83.41% | ||
1999 | +11.33% | ||
1998 | -20.70% | ||
1997 | +0.59% | ||
1996 | +77.35% | ||
1995 | -11.15% |
- Stock Market
- Equities
- 000528 Stock
- Quotes Guangxi Liugong Machinery Co., Ltd.