Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd
Equities
601996
CNE1000018T2
Forest & Wood Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 CNY | +2.71% | +3.65% | -20.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.18 ¥ | 2.22 ¥ | 2.24 ¥ | 2.21 ¥ | 2.27 ¥ |
Volume | 7 290 900 | 9 454 700 | 7 849 005 | 14 655 820 | 13 926 780 |
Change | -0.46% | +1.83% | +0.90% | -1.34% | +2.71% |
Opening | 2.18 | 2.18 | 2.21 | 2.23 | 2.21 |
High | 2.20 | 2.22 | 2.25 | 2.24 | 2.28 |
Low | 2.17 | 2.17 | 2.20 | 2.18 | 2.20 |
Performance
1 day | +2.71% | ||
1 week | +3.65% | ||
Current month | -2.16% | ||
1 month | -2.16% | ||
3 months | -11.67% | ||
6 months | -15.30% | ||
Current year | -20.35% | ||
1 year | -8.84% | ||
3 years | -27.24% | ||
5 years | -33.63% | ||
10 years | -31.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +3.65% | -20.35% | -8.84% | 342M | ||
+1.89% | +2.85% | -7.77% | +47.47% | 6.99B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+0.14% | +0.28% | -20.17% | -30.01% | 1.23B | ||
+3.40% | +4.92% | +17.44% | +115.94% | 927M | ||
+4.17% | +5.82% | -20.95% | -16.32% | 512M | ||
0.00% | -0.88% | +18.25% | +23.90% | 266M | ||
0.00% | +0.78% | +41.76% | +88.32% | 262M | ||
+5.99% | +11.70% | -31.06% | -22.52% | 261M | ||
+1.34% | +1.99% | +1.46% | +10.41% | 216M | ||
0.00% | -1.90% | -10.40% | +16.54% | 214M | ||
0.00% | +1.14% | +18.67% | +5.48% | 175M | ||
0.00% | +1.12% | +9.74% | +52.39% | 172M | ||
-0.58% | -0.58% | -8.60% | -28.87% | 160M | ||
-3.64% | -3.64% | -25.35% | -49.04% | 127M | ||
-6.07% | +0.31% | -22.62% | -34.21% | 93.72M | ||
Average | +0.56% | +1.49% | -3.75% | +10.67% | ||
Weighted average by Cap. | +1.48% | +2.34% | -5.75% | +31.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.35% | ||
2023 | +5.56% | ||
2022 | -17.68% | ||
2021 | +9.33% | ||
2020 | +6.01% | ||
2019 | 0.00% | ||
2018 | -41.53% | ||
2017 | +2.98% | ||
2016 | +3.07% | ||
2015 | +13.15% | ||
2014 | +11.17% | ||
2013 | -5.60% | ||
2012 | +72.20% | ||
2011 | -32.58% |
- Stock Market
- Equities
- 601996 Stock
- Quotes Guangxi Fenglin Wood Industry Group Co.,Ltd