End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.23 CNY | +3.41% | +0.71% | +26.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 32.32 ¥ | 31 ¥ | 29.73 ¥ | 30.2 ¥ | 31.23 ¥ |
Volume | 23 766 220 | 18 526 660 | 13 156 700 | 11 173 140 | 17 632 640 |
Change | +4.22% | -4.08% | -4.10% | +1.58% | +3.41% |
Opening | 30.80 | 31.61 | 30.16 | 29.88 | 29.80 |
High | 32.45 | 32.49 | 30.93 | 30.27 | 31.97 |
Low | 30.10 | 30.80 | 29.48 | 29.30 | 29.50 |
Performance
1 day | +3.41% | ||
1 week | +0.71% | ||
Current month | +12.22% | ||
1 month | +28.62% | ||
3 months | +75.35% | ||
6 months | +22.57% | ||
Current year | +26.54% | ||
1 year | +13.07% | ||
3 years | +1.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.41% | +0.71% | +26.54% | +13.07% | 88Cr | ||
-0.33% | +1.36% | +25.21% | +8.95% | 14TCr | ||
-0.93% | -0.42% | +0.32% | +6.89% | 7.02TCr | ||
+0.81% | -1.34% | +22.74% | +38.97% | 5.12TCr | ||
+1.64% | -0.51% | +42.31% | +193.94% | 4.42TCr | ||
+0.43% | +2.91% | +5.45% | +18.85% | 4.19TCr | ||
+2.64% | +8.45% | +49.16% | +176.58% | 3.26TCr | ||
-1.19% | -3.63% | +79.58% | +92.96% | 2.45TCr | ||
-0.85% | -5.74% | +13.79% | +44.47% | 2.24TCr | ||
+0.87% | +0.52% | +26.51% | +116.55% | 2.02TCr | ||
0.00% | +2.04% | +50.65% | +103.53% | 1.36TCr | ||
0.00% | +3.60% | +82.21% | +80.04% | 1.35TCr | ||
+2.00% | +1.40% | +54.71% | +56.41% | 1.14TCr | ||
+0.83% | +0.31% | +31.26% | +64.21% | 1.08TCr | ||
+0.52% | +1.52% | +8.32% | +32.37% | 1TCr | ||
+0.05% | +1.91% | -3.09% | +27.46% | 991.79Cr | ||
Average | +0.90% | +0.29% | +32.23% | +67.20% | ||
Weighted average by Cap. | +0.34% | -0.01% | +27.16% | +55.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.54% | ||
2023 | -14.10% | ||
2022 | -16.36% | ||
2021 | -24.16% | ||
2020 | -37.35% |
- Stock Market
- Equities
- 300900 Stock
- Quotes Guanglian Aviation Industry Co., Ltd.