GUANGDONG ZHONGSHENG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 CNY | -1.94% |
|
-0.07% | -5.55% |
| 22/04 | Guangdong Zhongsheng Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/03 | Zhongsheng Pharma's Chairman to Raise Stake in Company | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.4 ¥ | 15.43 ¥ | 15.15 ¥ | 15.46 ¥ | 15.16 ¥ |
| Volume | 15 571 880 | 14 469 200 | 17 937 190 | 17 558 800 | 12 570 200 |
| Change | +∞% | +0.19% | -1.81% | +2.05% | -1.94% |
| Opening | 15.17 | 15.46 | 15.44 | 15.15 | 15.48 |
| High | 15.57 | 15.57 | 15.55 | 15.55 | 15.54 |
| Low | 15.17 | 15.34 | 15.08 | 15.05 | 15.14 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | -3.07% | ||
| 3 months | +22.95% | ||
| 6 months | -12.47% | ||
| Current year | -5.55% | ||
| 1 year | -9.71% | ||
| 3 years | +80.05% | ||
| 5 years | +75.46% | ||
| 10 years | +57.92% |
Volumes
marketsDaily volume
12 570 200
Avg. Volume 20 sessions
16 470 708
Avg. Volume 20 sessions CNY
249 695 933.28
Avg. Volume 20 sessions USD
34 563 410.48
Record volume 1
192 383 800
Record volume 2
181 970 300
Record volume 3
165 221 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
12 850 479 122
Capitalization (USD)
1 778 789 021
Net sales (CNY)
2 610 550 120
Net sales (USD)
361 357 569
Number of employees
1 732
Sales / Employee (CNY)
1 507 246
Sales / Employee (USD)
208 636
Free-Float
71.02 %
Free-Float capitalization (CNY)
9 285 720 729
Free-Float capitalization (USD)
1 285 348 035
Average Daily Capital Traded
1.94%
Highs and lows
1 week
15.05
15.57
1 month
13.4815.57
Current year
10.2218.42
1 year
10.2221.66
3 years
8.0841.30
5 years
7.8841.30
10 years
7.5441.30
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.79
Moving average 50 days
15.75
Moving average 100 days
15.17
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
51.94
RSI 14 days
50.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.07% | -5.55% | -9.71% | 1.78B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.91% | +1.33% | +8.11% | +7.22% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.54% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | -40.53% | ||
| 2022 | +123.24% | ||
| 2021 | +9.71% | ||
| 2020 | -13.23% | ||
| 2019 | +52.10% | ||
| 2018 | -34.15% | ||
| 2017 | +2.67% | ||
| 2016 | -6.72% | ||
| 2015 | +37.92% | ||
| 2014 | -2.54% | ||
| 2013 | +27.51% | ||
| 2012 | +39.88% | ||
| 2011 | -26.25% | ||
| 2010 | -4.77% | ||
| 2009 | -21.53% |
- Stock Market
- Equities
- 002317 Stock
- Quotes Guangdong Zhongsheng Pharmaceutical Co., Ltd.