GUANGDONG ZHONGNAN IRON AND STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | -1.37% |
|
-1.37% | -14.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.19 ¥ | 2.17 ¥ | 2.2 ¥ | 2.19 ¥ | 2.16 ¥ | 2.16 ¥ |
| Volume | 20 848 000 | 12 338 390 | 15 345 220 | 13 763 300 | 21 348 400 | 21 348 400 |
| Change | -0.90% | -0.91% | +1.38% | -0.45% | -1.37% | -1.37% |
| Opening | 2.21 | 2.18 | 2.17 | 2.19 | 2.18 | 2.18 |
| High | 2.22 | 2.20 | 2.20 | 2.20 | 2.19 | 2.19 |
| Low | 2.18 | 2.17 | 2.17 | 2.17 | 2.15 | 2.15 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | -8.09% | ||
| 3 months | +0.47% | ||
| 6 months | -22.58% | ||
| Current year | -14.96% | ||
| 1 year | -26.03% | ||
| 3 years | -61.70% | ||
| 5 years | -54.81% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
21 348 400
Avg. Volume 20 sessions
22 577 529
Avg. Volume 20 sessions CNY
48 767 462.64
Avg. Volume 20 sessions USD
6 743 174.59
Record volume 1
299 553 400
Record volume 2
276 777 300
Record volume 3
270 844 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 313 086 843
Capitalization (USD)
734 651 144
Net sales (CNY)
39 014 157 858
Net sales (USD)
5 394 565 635
Number of employees
5 258
Sales / Employee (CNY)
7 419 962
Sales / Employee (USD)
1 025 973
Free-Float
45.78 %
Free-Float capitalization (CNY)
2 432 231 835
Free-Float capitalization (USD)
336 309 560
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2.15
2.22
1 month
2.152.38
Current year
1.912.98
1 year
1.913.24
3 years
1.916.95
5 years
1.916.95
10 years
1.6411.58
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.26
Moving average 50 days
2.36
Moving average 100 days
2.43
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
32.31
RSI 14 days
36.28
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | -14.96% | -26.03% | 73Cr | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 2.49TCr | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 2.11TCr | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 1.17TCr | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 1.12TCr | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 1.12TCr | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 1.01TCr | ||
| +1.07% | +5.76% | +0.38% | +12.10% | 828.03Cr | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 778.71Cr | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 677.84Cr | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 642.47Cr | ||
| +2.01% | -1.41% | +1.85% | +32.72% | 509.73Cr | ||
| -1.11% | +5.37% | +12.98% | +52.87% | 509.02Cr | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 493.37Cr | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 467.77Cr | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 443.69Cr | ||
| Average | +0.39% | +0.29% | +8.36% | +37.14% | ||
| Weighted average by Cap. | +0.46% | +0.44% | +8.85% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.96% | ||
| 2023 | -10.88% | ||
| 2022 | -40.00% | ||
| 2021 | +11.24% | ||
| 2020 | -9.92% | ||
| 2019 | +4.18% | ||
| 2018 | -48.65% | ||
| 2017 | +56.81% | ||
| 2016 | +13.23% | ||
| 2015 | +55.94% | ||
| 2014 | +75.82% | ||
| 2013 | -20.87% | ||
| 2012 | -14.81% | ||
| 2011 | -28.19% | ||
| 2010 | -43.80% | ||
| 2009 | +114.42% | ||
| 2008 | -72.96% | ||
| 2007 | +220.56% | ||
| 2006 | +50.63% | ||
| 2005 | -48.18% | ||
| 2004 | -31.86% | ||
| 2003 | +112.91% | ||
| 2002 | -4.86% | ||
| 2001 | -12.92% | ||
| 2000 | +48.55% | ||
| 1999 | -11.81% | ||
| 1998 | -27.60% |
- Stock Market
- Equities
- 000717 Stock
- Quotes Guangdong Zhongnan Iron and Steel Co., Ltd.
