GUANGDONG XIANGLU TUNGSTEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | -0.95% |
|
-3.69% | -28.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.35 ¥ | 6.4 ¥ | 6.32 ¥ | 6.26 ¥ |
| Volume | 8 315 660 | 6 675 800 | 7 291 800 | 7 392 100 | 6 551 600 |
| Change | -2.46% | +0.16% | +0.79% | -1.25% | -0.95% |
| Opening | 6.55 | 6.31 | 6.34 | 6.45 | 6.26 |
| High | 6.55 | 6.46 | 6.51 | 6.51 | 6.34 |
| Low | 6.27 | 6.31 | 6.22 | 6.21 | 6.16 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.69% | ||
| Current month | +3.64% | ||
| 1 month | +9.63% | ||
| 3 months | +35.21% | ||
| 6 months | -29.27% | ||
| Current year | -28.21% | ||
| 1 year | -25.03% | ||
| 3 years | -39.92% | ||
| 5 years | -43.60% |
Volumes
marketsDaily volume
6 551 600
Avg. Volume 20 sessions
10 242 042
Avg. Volume 20 sessions CNY
64 115 182.92
Avg. Volume 20 sessions USD
8 876 682.96
Record volume 1
70 613 110
Record volume 2
60 913 400
Record volume 3
58 652 530
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 729 503 803
Capitalization (USD)
239 448 072
Net sales (CNY)
1 798 754 970
Net sales (USD)
249 035 827
Number of employees
1 015
Sales / Employee (CNY)
1 772 172
Sales / Employee (USD)
245 355
Free-Float
52.69 %
Free-Float capitalization (CNY)
911 200 772
Free-Float capitalization (USD)
126 154 836
Average Daily Capital Traded
3.71%
Highs and lows
1 week
6.16
6.55
1 month
5.456.99
Current year
3.868.89
1 year
3.869.20
3 years
3.8612.59
5 years
3.8620.69
10 years
3.8624.63
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.16
Moving average 50 days
6.36
Moving average 100 days
6.82
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
46.94
RSI 14 days
48.21
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.69% | -28.21% | -25.03% | 24Cr | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 7.79TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.81TCr | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 1.08TCr | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 940.38Cr | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 900.63Cr | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 783.37Cr | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 668.52Cr | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 598.87Cr | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 508.88Cr | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 451.58Cr | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 408.18Cr | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 391.29Cr | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 384.13Cr | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 350.81Cr | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 325.32Cr | ||
| Average | +1.05% | +2.38% | +20.50% | +74.23% | ||
| Weighted average by Cap. | +0.88% | +3.17% | +22.40% | +59.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +11.79% | ||
| 2022 | -16.76% | ||
| 2021 | -7.23% | ||
| 2020 | -21.22% | ||
| 2019 | +35.75% | ||
| 2018 | -41.39% | ||
| 2017 | +166.61% |
- Stock Market
- Equities
- 002842 Stock
- Quotes Guangdong Xianglu Tungsten Co., Ltd.
