GUANGDONG WANLIMA INDUSTRY CO. ,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 CNY | +1.74% |
|
+3.80% | -32.23% |
| 28/04 | Guangdong Wanlima Industry Co. ,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Guangdong Wanlima Industry Co. ,Ltd Announces Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 3.97 ¥ | 3.95 ¥ | 4.03 ¥ | 4.1 ¥ |
| Volume | 13 694 930 | 9 287 250 | 12 554 600 | 7 039 520 |
| Change | +∞% | -0.50% | +2.03% | +1.74% |
| Opening | 3.74 | 3.97 | 3.98 | 4.05 |
| High | 3.99 | 4.03 | 4.15 | 4.10 |
| Low | 3.70 | 3.84 | 3.98 | 4.01 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | -10.68% | ||
| 3 months | +22.75% | ||
| 6 months | -43.60% | ||
| Current year | -32.23% | ||
| 1 year | -32.34% | ||
| 3 years | -36.83% | ||
| 5 years | -30.98% |
Volumes
marketsDaily volume
7 039 520
Avg. Volume 20 sessions
12 945 057
Avg. Volume 20 sessions CNY
53 074 733.70
Avg. Volume 20 sessions USD
7 346 923.09
Record volume 1
89 194 270
Record volume 2
79 527 450
Record volume 3
76 732 040
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 665 008 698
Capitalization (USD)
230 480 494
Net sales (CNY)
475 603 170
Net sales (USD)
65 835 844
Number of employees
779
Sales / Employee (CNY)
610 530
Sales / Employee (USD)
84 513
Free-Float
63.07 %
Free-Float capitalization (CNY)
1 050 059 306
Free-Float capitalization (USD)
145 355 509
Average Daily Capital Traded
3.19%
Highs and lows
1 week
3.98
4.15
1 month
3.274.56
Current year
3.006.16
1 year
3.007.59
3 years
3.0010.29
5 years
3.0014.55
10 years
3.0027.53
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.96
Moving average 50 days
4.22
Moving average 100 days
4.93
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
57.10
RSI 14 days
51.50
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +3.80% | -32.23% | -32.34% | 230M | ||
| +0.06% | +5.36% | +29.02% | +77.72% | 22.14B | ||
| -2.11% | +2.92% | +31.33% | +58.70% | 11.18B | ||
| -0.58% | +0.53% | +6.51% | +28.09% | 10.13B | ||
| -0.36% | -0.07% | -8.19% | - | 8.4B | ||
| -0.44% | +3.88% | -10.47% | -12.78% | 7.31B | ||
| +2.84% | +0.14% | +17.15% | +13.66% | 3.3B | ||
| -0.42% | +3.34% | +64.58% | +21.96% | 2.94B | ||
| +0.54% | +1.77% | -6.60% | +0.04% | 2.5B | ||
| +0.45% | -1.82% | -19.51% | -11.51% | 2.04B | ||
| 0.00% | -0.84% | +24.96% | +10.01% | 1.52B | ||
| -1.02% | +2.33% | -4.35% | +12.56% | 1.28B | ||
| +1.96% | +8.33% | +35.42% | -29.16% | 1.21B | ||
| +0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
| -3.83% | +2.37% | -12.19% | -52.85% | 939M | ||
| -0.09% | +6.33% | +28.46% | -23.82% | 913M | ||
| Average | -0.00% | +2.73% | +8.06% | +3.17% | ||
| Weighted average by Cap. | -0.24% | +3.42% | +15.17% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.23% | ||
| 2023 | +26.57% | ||
| 2022 | -39.95% | ||
| 2021 | +13.23% | ||
| 2020 | +22.90% | ||
| 2019 | -0.69% | ||
| 2018 | -37.66% | ||
| 2017 | +171.76% |
- Stock Market
- Equities
- 300591 Stock
- Quotes Guangdong Wanlima Industry Co. ,Ltd