GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD Quotes Guangdong Tloong Technology Group Co.,Ltd
Equities
300063
CNE100000MS2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | +2.33% |
|
+6.54% | -36.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.11 ¥ | 4.18 ¥ | 4.35 ¥ | 4.3 ¥ | 4.4 ¥ |
| Volume | 23 609 100 | 29 973 100 | 35 990 220 | 29 250 800 | 36 417 160 |
| Change | -0.48% | +1.70% | +4.07% | -1.15% | +2.33% |
| Opening | 4.07 | 4.17 | 4.19 | 4.30 | 4.31 |
| High | 4.17 | 4.27 | 4.36 | 4.39 | 4.46 |
| Low | 3.97 | 4.14 | 4.18 | 4.28 | 4.30 |
Performance
| 1 day | +2.33% | ||
| 1 week | +6.54% | ||
| Current month | -16.51% | ||
| 1 month | -18.52% | ||
| 3 months | -18.06% | ||
| 6 months | -2.00% | ||
| Current year | -36.87% | ||
| 1 year | -3.93% | ||
| 3 years | -2.87% | ||
| 5 years | +16.71% | ||
| 10 years | +69.75% |
Volumes
marketsDaily volume
36 417 160
Avg. Volume 20 sessions
36 673 375
Avg. Volume 20 sessions CNY
161 362 850.00
Avg. Volume 20 sessions USD
22 269 525.57
Record volume 1
298 835 300
Record volume 2
287 906 600
Record volume 3
276 908 600
Capital turnover ratio
0.05
Float rotation
0.29
Basic data
Capitalization (CNY)
3 337 291 133
Capitalization (USD)
460 576 212
Net sales (CNY)
9 633 363 940
Net sales (USD)
1 329 490 924
Number of employees
1 598
Sales / Employee (CNY)
6 028 388
Sales / Employee (USD)
831 972
Free-Float
16.71 %
Free-Float capitalization (CNY)
557 661 825
Free-Float capitalization (USD)
76 962 351
Average Daily Capital Traded
4.84%
Highs and lows
1 week
3.97
4.46
1 month
3.885.99
Current year
3.167.14
1 year
3.169.16
3 years
3.159.16
5 years
2.769.34
10 years
2.4721.80
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.71
Moving average 50 days
4.95
Moving average 100 days
5.57
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
44.80
RSI 14 days
43.65
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| -1.08% | +6.09% | +24.07% | +44.66% | 155M | ||
| Average | +1.16% | +3.91% | -11.32% | +7.14% | ||
| Weighted average by Cap. | +1.38% | +3.54% | +0.79% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.87% | ||
| 2023 | +87.37% | ||
| 2022 | -24.70% | ||
| 2021 | -4.26% | ||
| 2020 | +64.86% | ||
| 2019 | -6.01% | ||
| 2018 | -39.45% | ||
| 2017 | -52.80% | ||
| 2016 | -32.77% | ||
| 2015 | +144.11% | ||
| 2014 | +210.31% | ||
| 2013 | +27.54% | ||
| 2012 | -14.30% | ||
| 2011 | -41.24% | ||
| 2010 | -32.15% |
- Stock Market
- Equities
- 300063 Stock
- Quotes Guangdong Tloong Technology Group Co.,Ltd
