GUANGDONG TIANAN NEW MATERIAL CO., LTD. Quotes Guangdong Tianan New Material Co., Ltd.
Equities
603725
CNE100002VY7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | -0.80% |
|
+5.98% | -10.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.85 ¥ | 9.81 ¥ | 10 ¥ | 9.92 ¥ |
| Volume | 5 036 760 | 4 381 860 | 8 533 600 | 5 534 000 | 4 392 800 |
| Change | +∞% | +1.34% | -0.41% | +1.94% | -0.80% |
| Opening | 9.49 | 9.77 | 9.80 | 9.83 | 10.00 |
| High | 9.73 | 9.85 | 10.35 | 10.05 | 10.10 |
| Low | 9.45 | 9.63 | 9.69 | 9.73 | 9.75 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.98% | ||
| Current month | +5.98% | ||
| 1 month | -0.60% | ||
| 3 months | +46.31% | ||
| 6 months | +1.22% | ||
| Current year | -10.87% | ||
| 1 year | +31.22% | ||
| 3 years | +30.35% | ||
| 5 years | +27.30% |
Volumes
marketsDaily volume
4 392 800
Avg. Volume 20 sessions
6 216 790
Avg. Volume 20 sessions CNY
61 670 556.80
Avg. Volume 20 sessions USD
8 536 561.81
Record volume 1
48 664 600
Record volume 2
39 048 280
Record volume 3
35 731 820
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 165 687 658
Capitalization (USD)
299 778 817
Net sales (CNY)
3 141 775 549
Net sales (USD)
434 890 855
Number of employees
2 577
Sales / Employee (CNY)
1 219 160
Sales / Employee (USD)
168 759
Free-Float
46.54 %
Free-Float capitalization (CNY)
1 007 941 973
Free-Float capitalization (USD)
139 521 344
Average Daily Capital Traded
2.85%
Highs and lows
1 week
9.45
10.35
1 month
8.5310.40
Current year
5.6811.32
1 year
5.6814.02
3 years
5.5014.02
5 years
5.5014.02
10 years
5.5025.57
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.43
Moving average 50 days
9.41
Moving average 100 days
9.68
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
60.44
RSI 14 days
56.68
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.98% | -10.87% | +31.22% | 300M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.42% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +42.37% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +100.65% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +37.52% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +50.42% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.17% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +7.28% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.30% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.78% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.07% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.77% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.05% | 5.15B | ||
| Average | +0.15% | +1.30% | +10.50% | +37.16% | ||
| Weighted average by Cap. | +0.40% | +1.37% | +13.37% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +61.07% | ||
| 2022 | -15.21% | ||
| 2021 | +14.15% | ||
| 2020 | -6.54% | ||
| 2019 | -4.16% | ||
| 2018 | -44.94% | ||
| 2017 | +46.04% |
- Stock Market
- Equities
- 603725 Stock
- Quotes Guangdong Tianan New Material Co., Ltd.