End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.75 CNY | +0.88% | -2.69% | -15.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 14.04 ¥ | 13.86 ¥ | 13.9 ¥ | 13.63 ¥ | 13.75 ¥ |
Volume | 2 003 520 | 1 438 060 | 1 328 160 | 2 279 500 | 1 257 928 |
Change | -0.64% | -1.28% | +0.29% | -1.94% | +0.88% |
Opening | 14.18 | 14.05 | 13.87 | 13.93 | 13.65 |
High | 14.19 | 14.07 | 14.00 | 13.93 | 13.78 |
Low | 14.00 | 13.84 | 13.75 | 13.58 | 13.55 |
Performance
1 day | +0.88% | ||
1 week | -2.69% | ||
1 month | -3.71% | ||
3 months | -5.04% | ||
6 months | -23.70% | ||
Current year | -15.80% | ||
1 year | -31.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -2.69% | -15.80% | -31.93% | 80Cr | ||
+0.65% | +1.60% | +40.73% | +91.02% | 74TCr | ||
+1.13% | -0.16% | +32.83% | +66.15% | 60TCr | ||
+1.09% | -0.07% | -6.30% | -5.29% | 35TCr | ||
+0.81% | -3.05% | +15.15% | +13.70% | 32TCr | ||
+3.15% | +2.66% | +4.05% | +16.87% | 28TCr | ||
+1.35% | -0.86% | +15.00% | +4.55% | 24TCr | ||
+1.18% | +0.26% | -5.52% | -19.85% | 21TCr | ||
+1.59% | -0.01% | +6.17% | +38.59% | 16TCr | ||
+1.63% | -0.76% | -0.45% | -24.62% | 16TCr | ||
+1.34% | +0.27% | -.--% | -5.40% | 12TCr | ||
+2.11% | -0.45% | +21.81% | +31.20% | 9.17TCr | ||
+2.17% | -0.28% | -19.85% | -36.18% | 8.33TCr | ||
+0.28% | -2.16% | -20.68% | -16.48% | 8.01TCr | ||
+3.32% | +2.46% | +44.06% | +22.86% | 6.8TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
Average | +1.29% | -0.06% | +7.41% | +9.68% | ||
Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.80% | ||
2023 | -9.56% | ||
2022 | -6.98% |
- Stock Market
- Equities
- 301263 Stock
- Quotes Guangdong Taienkang Pharmaceutical Co., Ltd.