End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.5 CNY | +2.57% | +9.93% | +7.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 38.82 ¥ | 39.76 ¥ | 39.6 ¥ | 40.46 ¥ | 41.5 ¥ |
Volume | 3 602 366 | 4 000 353 | 4 849 210 | 5 111 239 | 8 843 592 |
Change | +∞% | +2.42% | -0.40% | +2.17% | +2.57% |
Opening | 38.23 | 38.71 | 39.73 | 39.61 | 41.38 |
High | 39.21 | 39.81 | 40.96 | 41.29 | 42.58 |
Low | 38.20 | 38.71 | 39.39 | 39.31 | 40.58 |
Performance
1 day | +2.57% | ||
1 week | +9.93% | ||
Current month | +9.93% | ||
1 month | +7.82% | ||
3 months | +19.77% | ||
6 months | +4.88% | ||
Current year | +7.29% | ||
1 year | -15.92% | ||
3 years | -13.88% | ||
5 years | -7.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
+1.37% | +2.26% | -28.38% | -34.17% | 19.97B | ||
+0.27% | +4.05% | +12.61% | +8.93% | 15.01B | ||
-3.17% | +3.45% | +9.92% | +9.62% | 5.66B | ||
+0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
-6.93% | -7.74% | +37.45% | +70.92% | 3.41B | ||
+1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
+1.46% | +7.62% | -0.33% | -4.27% | 2.59B | ||
-0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
0.00% | +3.41% | -25.00% | -23.48% | 1.6B | ||
-5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
-0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
-2.27% | -2.56% | -16.92% | - | 1.49B | ||
+1.46% | +0.97% | +29.74% | +33.23% | 1.36B | ||
-1.38% | -3.50% | -20.09% | -37.58% | 1.2B | ||
-0.72% | +0.83% | +35.09% | +31.86% | 1.18B | ||
Average | -0.69% | +1.33% | -3.63% | -0.17% | ||
Weighted average by Cap. | -0.11% | +2.14% | -5.97% | -5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.29% | ||
2023 | +2.71% | ||
2022 | -37.23% | ||
2021 | -14.65% | ||
2020 | -2.66% | ||
2019 | +149.62% |
- Stock Market
- Equities
- 300770 Stock
- Quotes Guangdong South New Media Co.,Ltd.