GUANGDONG SONGYANG RECYCLE RESOURCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 CNY | +8.21% |
|
+6.68% | +20.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.17 ¥ | 37.9 ¥ | 37.63 ¥ | 40.72 ¥ | 40.72 ¥ |
| Volume | 2 567 422 | 2 905 000 | 2 321 100 | 4 681 100 | 4 681 100 |
| Change | +∞% | -0.71% | -0.71% | +8.21% | +8.21% |
| Opening | 38.00 | 38.56 | 36.91 | 37.64 | 37.64 |
| High | 38.57 | 38.56 | 38.17 | 41.09 | 41.09 |
| Low | 37.31 | 36.53 | 36.91 | 37.64 | 37.64 |
Performance
| 1 day | +8.21% | ||
| 1 week | +6.68% | ||
| Current month | +7.44% | ||
| 1 month | -5.70% | ||
| 3 months | +18.51% | ||
| 6 months | +8.56% | ||
| Current year | +20.37% | ||
| 1 year | +129.67% | ||
| 3 years | +352.95% |
Volumes
marketsDaily volume
4 681 100
Avg. Volume 20 sessions
3 574 943
Avg. Volume 20 sessions CNY
145 571 678.96
Avg. Volume 20 sessions USD
20 167 937.12
Record volume 1
36 935 120
Record volume 2
35 425 480
Record volume 3
31 398 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 712 600 420
Capitalization (USD)
1 068 526 800
Net sales (CNY)
665 364 083
Net sales (USD)
92 181 536
Number of employees
495
Sales / Employee (CNY)
1 344 170
Sales / Employee (USD)
186 225
Free-Float
57.57 %
Free-Float capitalization (CNY)
4 440 094 881
Free-Float capitalization (USD)
615 144 065
Average Daily Capital Traded
1.89%
Highs and lows
1 week
36.91
41.09
1 month
34.6043.75
Current year
30.6046.48
1 year
16.4646.48
3 years
6.7246.48
5 years
6.7246.48
10 years
6.7246.48
Indicators
Moving average 5 days
38.52
Moving average 20 days
38.74
Moving average 50 days
40.04
Moving average 100 days
38.03
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
63.01
RSI 14 days
56.54
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.21% | +6.68% | +20.37% | +129.67% | 1.07B | ||
| +1.58% | +3.54% | +9.93% | +31.66% | 15.69B | ||
| +0.31% | +7.84% | +24.57% | +83.53% | 13.27B | ||
| +5.40% | +11.78% | +8.04% | +20.61% | 12.82B | ||
| +0.23% | +7.48% | +22.07% | +28.15% | 12.2B | ||
| +0.82% | +3.47% | +3.67% | +6.65% | 10.94B | ||
| -0.03% | +2.90% | -7.58% | +10.53% | 8.67B | ||
| +1.16% | +6.40% | +11.58% | +6.07% | 8.36B | ||
| +1.74% | +1.63% | -3.36% | -27.80% | 7.76B | ||
| -1.00% | +2.17% | +16.50% | +14.41% | 6.27B | ||
| +1.58% | +3.46% | +3.79% | -3.11% | 5.61B | ||
| +0.93% | +1.59% | +5.51% | +16.62% | 4.55B | ||
| +0.49% | +2.89% | +0.74% | +9.66% | 4.16B | ||
| +0.78% | -0.77% | -10.42% | -27.93% | 3.74B | ||
| +2.39% | +1.90% | -0.44% | +9.25% | 3.48B | ||
| +3.30% | +4.30% | -2.16% | -2.56% | 2.64B | ||
| Average | +1.75% | +2.48% | +6.43% | +19.09% | ||
| Weighted average by Cap. | +1.40% | +2.70% | +8.48% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | +163.27% | ||
| 2022 | +40.74% | ||
| 2021 | -9.15% | ||
| 2020 | -38.27% | ||
| 2019 | +13.61% |
- Stock Market
- Equities
- 603863 Stock
- Quotes GuangDong SongYang Recycle Resources CO.,LTD