End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 CNY | -3.21% | +5.09% | -16.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3.82 ¥ | 3.91 ¥ | 4.08 ¥ | 4.05 ¥ | 3.92 ¥ |
Volume | 17 943 930 | 29 955 400 | 41 643 890 | 39 562 360 | 30 968 380 |
Change | +2.41% | +2.36% | +4.35% | -0.74% | -3.21% |
Opening | 3.73 | 3.80 | 3.84 | 4.00 | 4.06 |
High | 3.86 | 4.00 | 4.09 | 4.16 | 4.09 |
Low | 3.72 | 3.74 | 3.80 | 3.95 | 3.90 |
Performance
1 day | -3.21% | ||
1 week | +5.09% | ||
Current month | +5.09% | ||
1 month | +6.52% | ||
3 months | +34.71% | ||
6 months | -10.71% | ||
Current year | -16.42% | ||
1 year | -6.00% | ||
3 years | +23.66% | ||
5 years | +21.36% | ||
10 years | -5.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.21% | +5.09% | -16.42% | -6.00% | 37Cr | ||
-1.28% | +2.52% | +6.23% | -19.25% | 1.02TCr | ||
+9.80% | +20.44% | +104.12% | +174.93% | 545.83Cr | ||
-1.59% | +2.06% | +3.98% | -13.29% | 392.74Cr | ||
-2.16% | +13.11% | +80.64% | +116.07% | 353.09Cr | ||
+2.72% | +21.59% | +65.50% | +88.79% | 363.85Cr | ||
-2.97% | -6.64% | +7.42% | +135.91% | 313.79Cr | ||
-3.41% | +1.44% | +16.23% | +25.43% | 277.14Cr | ||
-3.28% | +6.29% | +20.62% | +22.53% | 196.83Cr | ||
-1.17% | -2.50% | -9.46% | - | 187.8Cr | ||
-2.57% | +11.70% | +49.44% | - | 183.21Cr | ||
+5.67% | +26.51% | +49.43% | +50.54% | 120.38Cr | ||
-2.25% | +2.60% | -11.07% | -16.05% | 110.67Cr | ||
+1.48% | -3.04% | -11.36% | +105.88% | 98Cr | ||
-0.84% | +7.36% | +22.15% | +2.93% | 87Cr | ||
-0.64% | +1.31% | +82.35% | +221.58% | 86Cr | ||
Average | -0.36% | +4.74% | +28.74% | +63.57% | ||
Weighted average by Cap. | +0.17% | +5.62% | +33.67% | +57.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.42% | ||
2023 | +24.07% | ||
2022 | -19.40% | ||
2021 | +54.28% | ||
2020 | +10.55% | ||
2019 | +8.70% | ||
2018 | -76.13% | ||
2017 | -17.32% | ||
2016 | +25.93% | ||
2015 | +70.52% | ||
2014 | +43.51% | ||
2013 | +2.72% | ||
2012 | -14.74% | ||
2011 | -53.52% | ||
2010 | +9.79% | ||
2009 | +250.16% | ||
2008 | -70.71% | ||
2007 | +99.74% | ||
2006 | +136.60% | ||
2005 | -25.14% | ||
2004 | -30.18% | ||
2003 | +36.66% | ||
2002 | -33.15% | ||
2001 | -45.10% | ||
2000 | +36.81% | ||
1999 | +41.57% | ||
1998 | -36.19% | ||
1997 | +65.59% | ||
1996 | +122.52% | ||
1995 | -9.76% |
- Stock Market
- Equities
- 000533 Stock
- Quotes Guangdong Shunna Electric Co., Ltd