GUANGDONG SENEASY INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
Equities
301578
CNE100006D75
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.69 CNY | +8.25% |
|
+3.01% | -29.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.96 ¥ | 49.42 ¥ | 49.88 ¥ | 50.52 ¥ | 54.69 ¥ |
| Volume | 1 746 687 | 1 016 257 | 1 086 814 | 1 402 900 | 2 733 118 |
| Change | -4.01% | -3.02% | +0.93% | +1.28% | +8.25% |
| Opening | 52.28 | 50.97 | 49.20 | 50.40 | 50.03 |
| High | 52.99 | 50.97 | 50.68 | 51.51 | 55.69 |
| Low | 49.50 | 49.02 | 49.20 | 50.20 | 50.03 |
Performance
| 1 day | +8.25% | ||
| 1 week | +3.01% | ||
| 1 month | +12.35% | ||
| 3 months | +7.28% | ||
| Current year | -29.16% |
Volumes
marketsDaily volume
2 733 118
Avg. Volume 20 sessions
1 724 348
Avg. Volume 20 sessions CNY
94 304 592.12
Avg. Volume 20 sessions USD
13 023 652.78
Record volume 1
9 017 207
Record volume 2
7 202 430
Record volume 3
6 761 790
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
2 624 730 243
Capitalization (USD)
362 480 496
Net sales (CNY)
720 139 947
Net sales (USD)
99 452 767
Number of employees
1 338
Sales / Employee (CNY)
538 221
Sales / Employee (USD)
74 329
Free-Float
100 %
Free-Float capitalization (CNY)
2 624 730 243
Free-Float capitalization (USD)
362 480 496
Average Daily Capital Traded
3.59%
Highs and lows
1 week
49.02
55.69
1 month
46.9059.60
Current year
37.1980.43
1 year
37.1995.88
3 years
37.1995.88
5 years
37.1995.88
10 years
37.1995.88
Indicators
Moving average 5 days
51.09
Moving average 20 days
51.16
Moving average 50 days
51.02
Moving average 100 days
54.30
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
61.86
RSI 14 days
58.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.25% | +3.01% | -29.16% | - | 362M | ||
| +0.82% | +0.17% | -7.96% | -6.51% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.58% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +27.85% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.30% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +57.75% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.99% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +14.40% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +45.57% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -24.92% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +16.76% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -11.71% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +26.61% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +1.55% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +2.38% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +2.54% | 5B | ||
| Average | +0.46% | -0.54% | +14.53% | +16.94% | ||
| Weighted average by Cap. | -0.29% | -1.40% | +14.08% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | -3.42% |
- Stock Market
- Equities
- 301578 Stock
- Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
